Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JLL240621C00180000 | 2024-02-27 2:00PM EDT | 2024-06-21 | 19.60 | 21.10 | 22.40 | 0.00 | - | 2 | 14 | 56.31% |
JLL240920C00180000 | 2024-03-13 3:07PM EDT | 2024-09-20 | 22.25 | 16.90 | 18.50 | 0.00 | - | - | 1 | 18.74% |
JLL241220C00180000 | 2024-05-06 10:24AM EDT | 2024-12-20 | 32.20 | 27.80 | 31.50 | 0.00 | - | 1 | 0 | 39.69% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JLL240621P00180000 | 2024-04-22 3:54PM EDT | 2024-06-21 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
JLL240920P00180000 | 2024-05-10 12:17PM EDT | 2024-09-20 | 6.10 | 4.40 | 7.50 | 0.00 | - | 1 | 6 | 32.68% |