Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JLL240621C00190000 | 2024-05-16 11:06AM EDT | 2024-06-21 | 21.45 | 8.60 | 10.50 | 0.00 | - | 12 | 28 | 32.12% |
JLL240920C00190000 | 2024-04-18 2:05PM EDT | 2024-09-20 | 10.30 | 23.10 | 27.20 | 0.00 | - | 3 | 4 | 54.51% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JLL240621P00190000 | 2024-05-16 10:14AM EDT | 2024-06-21 | 1.22 | 3.10 | 5.30 | 0.00 | - | 10 | 22 | 36.04% |
JLL240920P00190000 | 2024-04-18 1:05PM EDT | 2024-09-20 | 21.90 | 3.10 | 7.90 | 0.00 | - | - | 1 | 24.03% |
JLL241220P00190000 | 2024-04-12 12:38PM EDT | 2024-12-20 | 21.67 | 12.20 | 15.00 | 0.00 | - | 1 | 1 | 30.50% |