Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JLL240621C00195000 | 2024-05-23 2:15PM EDT | 2024-06-21 | 6.70 | 5.30 | 8.10 | -0.60 | -8.22% | 1 | 40 | 33.90% |
JLL240719C00195000 | 2024-05-17 10:02AM EDT | 2024-07-19 | 17.20 | 7.70 | 9.90 | 0.00 | - | 1 | 1 | 30.19% |
JLL240920C00195000 | 2024-04-18 1:40PM EDT | 2024-09-20 | 8.50 | 19.70 | 23.70 | 0.00 | - | 11 | 22 | 51.82% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JLL240621P00195000 | 2024-05-22 2:22PM EDT | 2024-06-21 | 4.80 | 5.00 | 6.70 | 0.00 | - | 1 | 3 | 32.20% |
JLL240920P00195000 | 2024-05-22 3:01PM EDT | 2024-09-20 | 9.80 | 9.50 | 11.90 | 0.00 | - | 2 | 1 | 27.66% |