Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JLL240621C00210000 | 2024-06-03 12:02PM EDT | 2024-06-21 | 1.75 | 0.00 | 4.00 | 0.00 | - | 6 | 40 | 51.78% |
JLL240719C00210000 | 2024-05-31 11:26AM EDT | 2024-07-19 | 4.30 | 2.45 | 3.30 | 0.00 | - | 5 | 44 | 27.64% |
JLL240920C00210000 | 2024-04-18 1:05PM EDT | 2024-09-20 | 4.80 | 11.00 | 15.60 | 0.00 | - | 1 | 7 | 47.61% |
JLL241220C00210000 | 2024-06-07 10:09AM EDT | 2024-12-20 | 14.80 | 13.70 | 16.40 | +0.90 | +6.47% | 3 | 4 | 36.30% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JLL240621P00210000 | 2024-05-20 10:26AM EDT | 2024-06-21 | 9.60 | 10.70 | 13.30 | 0.00 | - | 2 | 8 | 35.34% |
JLL240719P00210000 | 2024-05-17 10:32AM EDT | 2024-07-19 | 9.60 | 12.10 | 14.40 | 0.00 | - | 1 | 1 | 25.92% |
JLL240920P00210000 | 2024-05-23 1:43PM EDT | 2024-09-20 | 19.00 | 14.70 | 19.30 | 0.00 | - | 2 | 2 | 29.04% |