Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JLL240621C00240000 | 2024-02-29 10:30AM EDT | 2024-06-21 | 1.70 | 0.90 | 1.80 | 0.00 | - | - | 1 | 52.53% |
JLL240920C00240000 | 2024-05-15 3:51PM EDT | 2024-09-20 | 4.20 | 1.20 | 2.80 | 0.00 | - | 2 | 128 | 32.21% |
JLL241220C00240000 | 2024-03-28 9:30AM EDT | 2024-12-20 | 8.00 | 3.90 | 6.90 | 0.00 | - | 10 | 10 | 33.89% |
JLL250117C00240000 | 2024-04-16 9:30AM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |