Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JLL240719C00290000 | 2024-05-16 10:30AM EDT | 2024-07-19 | 0.45 | 0.00 | 4.80 | 0.00 | - | - | 1 | 96.19% |
JLL240920C00290000 | 2024-05-24 9:51AM EDT | 2024-09-20 | 0.70 | 0.00 | 0.90 | 0.00 | - | 9 | 12 | 41.26% |
JLL250117C00290000 | 2024-06-24 9:30AM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |