Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JLL240621C00160000 | 2023-12-11 12:20PM EDT | 2024-06-21 | 22.90 | 22.50 | 27.00 | 0.00 | - | 1 | 26 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JLL240517P00160000 | 2024-05-06 12:59PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
JLL240621P00160000 | 2024-05-08 10:36AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
JLL240920P00160000 | 2024-04-19 2:40PM EDT | 2024-09-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |