Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JLL240517C00175000 | 2024-04-22 10:20AM EDT | 2024-05-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
JLL240621C00175000 | 2024-04-16 2:34PM EDT | 2024-06-21 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
JLL240920C00175000 | 2024-04-18 3:16PM EDT | 2024-09-20 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JLL240517P00175000 | 2024-05-06 11:56AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
JLL240621P00175000 | 2024-05-09 2:02PM EDT | 2024-06-21 | 1.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
JLL240920P00175000 | 2024-05-10 11:37AM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
JLL250117P00175000 | 2024-05-07 3:10PM EDT | 2025-01-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |