Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JLL240517C00185000 | 2024-05-09 3:35PM EDT | 2024-05-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
JLL240621C00185000 | 2024-05-03 12:34PM EDT | 2024-06-21 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
JLL240920C00185000 | 2024-04-25 12:21PM EDT | 2024-09-20 | 14.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
JLL241220C00185000 | 2024-04-16 9:45AM EDT | 2024-12-20 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JLL240517P00185000 | 2024-05-09 11:03AM EDT | 2024-05-17 | 0.75 | 0.80 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
JLL240621P00185000 | 2024-05-03 12:51PM EDT | 2024-06-21 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
JLL240920P00185000 | 2024-05-03 11:17AM EDT | 2024-09-20 | 13.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |