Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JLL240517C00190000 | 2024-05-13 10:51AM EDT | 2024-05-17 | 9.00 | 6.70 | 8.00 | +4.20 | +87.50% | 1 | 725 | 43.87% |
JLL240621C00190000 | 2024-05-13 10:51AM EDT | 2024-06-21 | 12.15 | 10.80 | 11.60 | +5.75 | +89.84% | 1 | 28 | 31.18% |
JLL240920C00190000 | 2024-04-18 2:05PM EDT | 2024-09-20 | 10.30 | 17.80 | 19.30 | 0.00 | - | 3 | 4 | 34.40% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JLL240517P00190000 | 2024-05-08 3:00PM EDT | 2024-05-17 | 3.10 | 0.00 | 1.00 | 0.00 | - | 13 | 28 | 36.18% |
JLL240621P00190000 | 2024-05-13 11:26AM EDT | 2024-06-21 | 3.20 | 3.40 | 3.80 | -7.40 | -69.81% | 4 | 18 | 25.60% |
JLL240920P00190000 | 2024-04-18 1:05PM EDT | 2024-09-20 | 21.90 | 8.30 | 9.20 | 0.00 | - | - | 1 | 26.36% |
JLL241220P00190000 | 2024-04-12 12:38PM EDT | 2024-12-20 | 21.67 | 12.20 | 15.00 | 0.00 | - | 1 | 1 | 30.10% |