Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JLL240517C00195000 | 2024-05-13 2:45PM EDT | 2024-05-17 | 3.20 | 2.25 | 2.75 | +0.75 | +30.61% | 3 | 21 | 32.39% |
JLL240621C00195000 | 2024-05-09 10:58AM EDT | 2024-06-21 | 6.87 | 6.60 | 7.10 | 0.00 | - | 3 | 40 | 28.38% |
JLL240920C00195000 | 2024-04-18 1:40PM EDT | 2024-09-20 | 8.50 | 14.00 | 15.30 | 0.00 | - | 11 | 22 | 33.34% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JLL240517P00195000 | 2024-05-13 2:24PM EDT | 2024-05-17 | 2.20 | 2.45 | 3.70 | -1.90 | -46.34% | 9 | 8 | 38.45% |
JLL240621P00195000 | 2024-02-28 4:14PM EDT | 2024-06-21 | 17.10 | 9.80 | 11.00 | 0.00 | - | - | 1 | 42.02% |
JLL240920P00195000 | 2024-04-25 11:35AM EDT | 2024-09-20 | 21.60 | 11.10 | 13.60 | 0.00 | - | - | 1 | 28.82% |