Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JLL240517C00200000 | 2024-05-08 2:50PM EDT | 2024-05-17 | 0.50 | 0.95 | 1.45 | 0.00 | - | 3 | 37 | 32.52% |
JLL240621C00200000 | 2024-04-24 2:23PM EDT | 2024-06-21 | 1.73 | 4.70 | 5.80 | 0.00 | - | 1 | 72 | 29.03% |
JLL240920C00200000 | 2024-04-23 11:03AM EDT | 2024-09-20 | 9.05 | 12.70 | 13.80 | 0.00 | - | 1 | 43 | 33.16% |
JLL250117C00200000 | 2024-05-03 11:29AM EDT | 2025-01-17 | 16.80 | 20.60 | 22.00 | 0.00 | - | 40 | 40 | 36.68% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JLL240621P00200000 | 2024-05-13 11:40AM EDT | 2024-06-21 | 7.80 | 7.60 | 8.00 | -10.30 | -56.91% | 9 | 1 | 22.35% |
JLL240920P00200000 | 2024-05-10 12:18PM EDT | 2024-09-20 | 14.10 | 12.70 | 13.70 | 0.00 | - | - | 51 | 24.63% |