Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JLL240517C00210000 | 2024-05-06 9:34AM EDT | 2024-05-17 | 0.55 | 0.00 | 4.80 | +0.15 | +37.50% | 6 | 78 | 71.61% |
JLL240621C00210000 | 2024-05-03 3:43PM EDT | 2024-06-21 | 2.58 | 1.90 | 4.90 | +0.83 | +47.43% | 1 | 26 | 38.71% |
JLL240920C00210000 | 2024-04-18 1:05PM EDT | 2024-09-20 | 4.80 | 8.00 | 10.40 | 0.00 | - | 1 | 7 | 34.00% |
JLL241220C00210000 | 2024-04-29 2:55PM EDT | 2024-12-20 | 11.53 | 14.00 | 17.00 | 0.00 | - | 1 | 3 | 37.11% |