Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JLL240517C00270000 | 2024-04-04 10:54AM EDT | 2024-05-17 | 0.15 | 0.00 | 4.80 | 0.00 | - | 6 | 20 | 189.16% |
JLL240621C00270000 | 2024-05-10 2:34PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | -0.50 | -90.91% | 5 | 10 | 49.85% |
JLL240920C00270000 | 2024-03-12 9:30AM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 12.50% |
JLL241220C00270000 | 2024-03-22 9:30AM EDT | 2024-12-20 | 3.90 | 1.20 | 1.70 | 0.00 | - | 1 | 2 | 28.47% |
JLL250117C00270000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 3.50 | 2.60 | 4.80 | 0.00 | - | 1 | 1 | 35.74% |