Italia markets close in 7 hours 21 minutes

JPMorgan Large Cap Value R6 (JLVMX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
19,99+0,08 (+0,40%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
01 lug 2023 - 01 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 202419,9919,9919,9919,9919,99-
27 giu 202419,9119,9119,9119,9119,91-
26 giu 202419,9219,9219,9219,9219,92-
25 giu 202420,0520,0520,0520,0520,05-
24 giu 202420,1720,1720,1720,1720,17-
21 giu 202420,0020,0020,0020,0020,00-
20 giu 202419,9719,9719,9719,9719,97-
18 giu 202419,9519,9519,9519,9519,95-
17 giu 202419,8919,8919,8919,8919,89-
14 giu 202419,8019,8019,8019,8019,80-
13 giu 202419,9319,9319,9319,9319,93-
12 giu 202419,9719,9719,9719,9719,97-
11 giu 202419,8919,8919,8919,8919,89-
10 giu 202420,0320,0320,0320,0320,03-
07 giu 202419,9719,9719,9719,9719,97-
06 giu 202420,0220,0220,0220,0220,02-
05 giu 202420,0320,0320,0320,0320,03-
04 giu 202419,9219,9219,9219,9219,92-
03 giu 202420,0420,0420,0420,0420,04-
31 mag 202419,8819,8819,8819,8819,88-
30 mag 202419,8819,8819,8819,8819,88-
29 mag 202419,7319,7319,7319,7319,73-
28 mag 202419,9819,9819,9819,9819,98-
24 mag 202420,1120,1120,1120,1120,11-
23 mag 202419,9619,9619,9619,9619,96-
22 mag 202420,2220,2220,2220,2220,22-
21 mag 202420,3520,3520,3520,3520,35-
20 mag 202420,3520,3520,3520,3520,35-
17 mag 202420,4120,4120,4120,4120,41-
16 mag 202420,3820,3820,3820,3820,38-
15 mag 202420,4120,4120,4120,4120,41-
14 mag 202420,2620,2620,2620,2620,26-
13 mag 202420,1720,1720,1720,1720,17-
10 mag 202420,1920,1920,1920,1920,19-
09 mag 202420,1220,1220,1220,1220,12-
08 mag 202419,9319,9319,9319,9319,93-
07 mag 202419,9419,9419,9419,9419,94-
06 mag 202419,9019,9019,9019,9019,90-
03 mag 202419,7119,7119,7119,7119,71-
02 mag 202419,5619,5619,5619,5619,56-
01 mag 202419,3819,3819,3819,3819,38-
30 apr 202419,5219,5219,5219,5219,52-
29 apr 202419,8419,8419,8419,8419,84-
26 apr 202419,7119,7119,7119,7119,71-
25 apr 202419,6919,6919,6919,6919,69-
24 apr 202419,7519,7519,7519,7519,75-
23 apr 202419,7519,7519,7519,7519,75-
22 apr 202419,5119,5119,5119,5119,51-
19 apr 202419,3419,3419,3419,3419,34-
18 apr 202419,2019,2019,2019,2019,20-
17 apr 202419,1919,1919,1919,1919,19-
16 apr 202419,2119,2119,2119,2119,21-
15 apr 202419,3319,3319,3319,3319,33-
12 apr 202419,4519,4519,4519,4519,45-
11 apr 202419,7919,7919,7919,7919,79-
10 apr 202419,8319,8319,8319,8319,83-
09 apr 202420,1220,1220,1220,1220,12-
08 apr 202420,0420,0420,0420,0420,04-
05 apr 202419,9819,9819,9819,9819,98-
04 apr 202419,8619,8619,8619,8619,86-
03 apr 202420,1120,1120,1120,1120,11-
02 apr 202420,0620,0620,0620,0620,06-
01 apr 202420,2520,2520,2520,2520,25-
28 mar 202420,3220,3220,3220,3220,32-
27 mar 202420,2420,2420,2420,2420,24-
26 mar 202419,9319,9319,9319,9319,93-
26 mar 20240.071 Dividendo
25 mar 202419,9919,9919,9919,9919,92-
22 mar 202419,9919,9919,9919,9919,92-
21 mar 202420,0720,0720,0720,0720,00-
20 mar 202419,9119,9119,9119,9119,84-
19 mar 202419,7219,7219,7219,7219,65-
18 mar 202419,6419,6419,6419,6419,57-
15 mar 202419,5919,5919,5919,5919,52-
14 mar 202419,5819,5819,5819,5819,51-
13 mar 202419,7419,7419,7419,7419,67-
12 mar 202419,7319,7319,7319,7319,66-
11 mar 202419,7219,7219,7219,7219,65-
08 mar 202419,7119,7119,7119,7119,64-
07 mar 202419,7419,7419,7419,7419,67-
06 mar 202419,5419,5419,5419,5419,47-
05 mar 202419,4119,4119,4119,4119,34-
04 mar 202419,3819,3819,3819,3819,31-
01 mar 202419,3319,3319,3319,3319,26-
29 feb 202419,2219,2219,2219,2219,15-
28 feb 202419,1919,1919,1919,1919,12-
27 feb 202419,2519,2519,2519,2519,18-
26 feb 202419,1519,1519,1519,1519,08-
23 feb 202419,2519,2519,2519,2519,18-
22 feb 202419,2419,2419,2419,2419,17-
21 feb 202419,0819,0819,0819,0819,01-
20 feb 202419,0019,0019,0019,0018,93-
16 feb 202419,0419,0419,0419,0418,97-
15 feb 202419,1219,1219,1219,1219,05-
14 feb 202418,8318,8318,8318,8318,76-
13 feb 202418,7318,7318,7318,7318,66-
12 feb 202419,0919,0919,0919,0919,02-
09 feb 202418,9618,9618,9618,9618,89-
08 feb 202418,9518,9518,9518,9518,88-
07 feb 202418,9018,9018,9018,9018,83-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...