Italia markets open in 4 hours 35 minutes

Janus Henderson Mid Cap Value T (JMCVX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
16,01-0,14 (-0,87%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
25 giu 2023 - 25 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 giu 202416,0116,0116,0116,0116,01-
24 giu 202416,1516,1516,1516,1516,15-
21 giu 202416,0116,0116,0116,0116,01-
20 giu 202415,9915,9915,9915,9915,99-
18 giu 202415,9715,9715,9715,9715,97-
17 giu 202415,9215,9215,9215,9215,92-
14 giu 202415,7915,7915,7915,7915,79-
13 giu 202415,9515,9515,9515,9515,95-
12 giu 202416,0316,0316,0316,0316,03-
11 giu 202415,8815,8815,8815,8815,88-
10 giu 202415,9715,9715,9715,9715,97-
07 giu 202415,9715,9715,9715,9715,97-
06 giu 202416,0516,0516,0516,0516,05-
05 giu 202416,1116,1116,1116,1116,11-
04 giu 202416,0416,0416,0416,0416,04-
03 giu 202416,2116,2116,2116,2116,21-
31 mag 202416,1216,1216,1216,1216,12-
30 mag 202416,1216,1216,1216,1216,12-
29 mag 202415,9415,9415,9415,9415,94-
28 mag 202416,1216,1216,1216,1216,12-
24 mag 202416,2416,2416,2416,2416,24-
23 mag 202416,1216,1216,1216,1216,12-
22 mag 202416,3516,3516,3516,3516,35-
21 mag 202416,4716,4716,4716,4716,47-
20 mag 202416,4916,4916,4916,4916,49-
17 mag 202416,4716,4716,4716,4716,47-
16 mag 202416,4216,4216,4216,4216,42-
15 mag 202416,5016,5016,5016,5016,50-
14 mag 202416,3716,3716,3716,3716,37-
13 mag 202416,2816,2816,2816,2816,28-
10 mag 202416,3016,3016,3016,3016,30-
09 mag 202416,2516,2516,2516,2516,25-
08 mag 202416,0916,0916,0916,0916,09-
07 mag 202416,0416,0416,0416,0416,04-
06 mag 202415,9715,9715,9715,9715,97-
03 mag 202415,8215,8215,8215,8215,82-
02 mag 202415,6915,6915,6915,6915,69-
01 mag 202415,5715,5715,5715,5715,57-
30 apr 202415,6515,6515,6515,6515,65-
29 apr 202415,9215,9215,9215,9215,92-
26 apr 202415,8215,8215,8215,8215,82-
25 apr 202415,7615,7615,7615,7615,76-
24 apr 202415,7615,7615,7615,7615,76-
23 apr 202415,7715,7715,7715,7715,77-
22 apr 202415,6615,6615,6615,6615,66-
19 apr 202415,5715,5715,5715,5715,57-
18 apr 202415,4915,4915,4915,4915,49-
17 apr 202415,4715,4715,4715,4715,47-
16 apr 202415,5515,5515,5515,5515,55-
15 apr 202415,6515,6515,6515,6515,65-
12 apr 202415,7515,7515,7515,7515,75-
11 apr 202415,9415,9415,9415,9415,94-
10 apr 202416,0916,0916,0916,0916,09-
09 apr 202416,3616,3616,3616,3616,36-
08 apr 202416,3416,3416,3416,3416,34-
05 apr 202416,2916,2916,2916,2916,29-
04 apr 202416,2116,2116,2116,2116,21-
03 apr 202416,3616,3616,3616,3616,36-
02 apr 202416,3216,3216,3216,3216,32-
01 apr 202416,4816,4816,4816,4816,48-
28 mar 202416,5916,5916,5916,5916,59-
27 mar 202416,5116,5116,5116,5116,51-
26 mar 202416,2616,2616,2616,2616,26-
25 mar 202416,2816,2816,2816,2816,28-
22 mar 202416,2916,2916,2916,2916,29-
21 mar 202416,4016,4016,4016,4016,40-
20 mar 202416,2416,2416,2416,2416,24-
19 mar 202416,0716,0716,0716,0716,07-
18 mar 202415,9515,9515,9515,9515,95-
15 mar 202415,9715,9715,9715,9715,97-
14 mar 202415,9115,9115,9115,9115,91-
13 mar 202416,0716,0716,0716,0716,07-
12 mar 202416,0216,0216,0216,0216,02-
11 mar 202416,0116,0116,0116,0116,01-
08 mar 202415,9815,9815,9815,9815,98-
07 mar 202416,0216,0216,0216,0216,02-
06 mar 202415,8815,8815,8815,8815,88-
05 mar 202415,8215,8215,8215,8215,82-
04 mar 202415,8615,8615,8615,8615,86-
01 mar 202415,7815,7815,7815,7815,78-
29 feb 202415,7215,7215,7215,7215,72-
28 feb 202415,6415,6415,6415,6415,64-
27 feb 202415,6415,6415,6415,6415,64-
26 feb 202415,6015,6015,6015,6015,60-
23 feb 202415,6315,6315,6315,6315,63-
22 feb 202415,6015,6015,6015,6015,60-
21 feb 202415,4515,4515,4515,4515,45-
20 feb 202415,3515,3515,3515,3515,35-
16 feb 202415,4115,4115,4115,4115,41-
15 feb 202415,4415,4415,4415,4415,44-
14 feb 202415,2115,2115,2115,2115,21-
13 feb 202415,0315,0315,0315,0315,03-
12 feb 202415,3015,3015,3015,3015,30-
09 feb 202415,2015,2015,2015,2015,20-
08 feb 202415,1215,1215,1215,1215,12-
07 feb 202415,0915,0915,0915,0915,09-
06 feb 202415,0415,0415,0415,0415,04-
05 feb 202414,9914,9914,9914,9914,99-
02 feb 202415,1415,1415,1415,1415,14-
01 feb 202415,1815,1815,1815,1815,18-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...