Italia markets closed

Janus Henderson Enterprise I (JMGRX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
142,05-1,23 (-0,86%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
20 lug 2023 - 20 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
19 lug 2024142,05142,05142,05142,05142,05-
18 lug 2024143,28143,28143,28143,28143,28-
17 lug 2024144,78144,78144,78144,78144,78-
16 lug 2024146,70146,70146,70146,70146,70-
15 lug 2024144,12144,12144,12144,12144,12-
12 lug 2024143,64143,64143,64143,64143,64-
11 lug 2024142,18142,18142,18142,18142,18-
10 lug 2024140,94140,94140,94140,94140,94-
09 lug 2024139,54139,54139,54139,54139,54-
08 lug 2024139,97139,97139,97139,97139,97-
05 lug 2024139,49139,49139,49139,49139,49-
03 lug 2024139,66139,66139,66139,66139,66-
02 lug 2024139,05139,05139,05139,05139,05-
01 lug 2024138,16138,16138,16138,16138,16-
28 giu 2024139,07139,07139,07139,07139,07-
27 giu 2024138,77138,77138,77138,77138,77-
26 giu 2024138,19138,19138,19138,19138,19-
25 giu 2024138,76138,76138,76138,76138,76-
24 giu 2024139,14139,14139,14139,14139,14-
21 giu 2024138,67138,67138,67138,67138,67-
20 giu 2024137,77137,77137,77137,77137,77-
18 giu 2024138,09138,09138,09138,09138,09-
17 giu 2024138,00138,00138,00138,00138,00-
14 giu 2024137,55137,55137,55137,55137,55-
13 giu 2024138,87138,87138,87138,87138,87-
12 giu 2024140,06140,06140,06140,06140,06-
11 giu 2024138,80138,80138,80138,80138,80-
10 giu 2024139,57139,57139,57139,57139,57-
07 giu 2024139,05139,05139,05139,05139,05-
06 giu 2024139,52139,52139,52139,52139,52-
05 giu 2024140,14140,14140,14140,14140,14-
04 giu 2024139,12139,12139,12139,12139,12-
03 giu 2024139,75139,75139,75139,75139,75-
31 mag 2024138,55138,55138,55138,55138,55-
30 mag 2024138,55138,55138,55138,55138,55-
29 mag 2024137,56137,56137,56137,56137,56-
28 mag 2024139,25139,25139,25139,25139,25-
24 mag 2024140,42140,42140,42140,42140,42-
23 mag 2024139,47139,47139,47139,47139,47-
22 mag 2024141,20141,20141,20141,20141,20-
21 mag 2024140,98140,98140,98140,98140,98-
20 mag 2024141,22141,22141,22141,22141,22-
17 mag 2024140,99140,99140,99140,99140,99-
16 mag 2024141,27141,27141,27141,27141,27-
15 mag 2024141,73141,73141,73141,73141,73-
14 mag 2024140,48140,48140,48140,48140,48-
13 mag 2024139,97139,97139,97139,97139,97-
10 mag 2024140,06140,06140,06140,06140,06-
09 mag 2024139,87139,87139,87139,87139,87-
08 mag 2024139,08139,08139,08139,08139,08-
07 mag 2024139,27139,27139,27139,27139,27-
06 mag 2024138,85138,85138,85138,85138,85-
03 mag 2024137,49137,49137,49137,49137,49-
02 mag 2024136,78136,78136,78136,78136,78-
01 mag 2024136,24136,24136,24136,24136,24-
30 apr 2024136,57136,57136,57136,57136,57-
29 apr 2024138,14138,14138,14138,14138,14-
26 apr 2024137,22137,22137,22137,22137,22-
25 apr 2024136,89136,89136,89136,89136,89-
24 apr 2024137,29137,29137,29137,29137,29-
23 apr 2024137,29137,29137,29137,29137,29-
22 apr 2024135,73135,73135,73135,73135,73-
19 apr 2024134,72134,72134,72134,72134,72-
18 apr 2024134,71134,71134,71134,71134,71-
17 apr 2024135,48135,48135,48135,48135,48-
16 apr 2024136,31136,31136,31136,31136,31-
15 apr 2024136,61136,61136,61136,61136,61-
12 apr 2024137,64137,64137,64137,64137,64-
11 apr 2024140,23140,23140,23140,23140,23-
10 apr 2024140,12140,12140,12140,12140,12-
09 apr 2024142,31142,31142,31142,31142,31-
08 apr 2024141,63141,63141,63141,63141,63-
05 apr 2024141,09141,09141,09141,09141,09-
04 apr 2024140,05140,05140,05140,05140,05-
03 apr 2024141,33141,33141,33141,33141,33-
02 apr 2024140,88140,88140,88140,88140,88-
01 apr 2024142,16142,16142,16142,16142,16-
28 mar 2024143,12143,12143,12143,12143,12-
27 mar 2024142,93142,93142,93142,93142,93-
26 mar 2024141,42141,42141,42141,42141,42-
25 mar 2024141,41141,41141,41141,41141,41-
22 mar 2024142,08142,08142,08142,08142,08-
21 mar 2024143,03143,03143,03143,03143,03-
20 mar 2024141,84141,84141,84141,84141,84-
19 mar 2024140,66140,66140,66140,66140,66-
18 mar 2024139,80139,80139,80139,80139,80-
15 mar 2024139,69139,69139,69139,69139,69-
14 mar 2024140,43140,43140,43140,43140,43-
13 mar 2024141,72141,72141,72141,72141,72-
12 mar 2024142,37142,37142,37142,37142,37-
11 mar 2024141,56141,56141,56141,56141,56-
08 mar 2024141,70141,70141,70141,70141,70-
07 mar 2024142,69142,69142,69142,69142,69-
06 mar 2024140,64140,64140,64140,64140,64-
05 mar 2024140,05140,05140,05140,05140,05-
04 mar 2024141,59141,59141,59141,59141,59-
01 mar 2024141,53141,53141,53141,53141,53-
29 feb 2024140,52140,52140,52140,52140,52-
28 feb 2024139,88139,88139,88139,88139,88-
27 feb 2024140,21140,21140,21140,21140,21-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...