Italia markets closed

Janus Henderson Global Allocation Mod A (JMOAX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
12,22-0,02 (-0,16%)
In data: 08:05AM EDT. Mercato aperto.
Periodo di tempo:
02 lug 2023 - 02 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 lug 2024------
01 lug 202412,2212,2212,2212,2212,22-
28 giu 202412,2412,2412,2412,2412,24-
27 giu 202412,2612,2612,2612,2612,26-
26 giu 202412,2512,2512,2512,2512,25-
25 giu 202412,3012,3012,3012,3012,30-
24 giu 202412,2912,2912,2912,2912,29-
21 giu 202412,2712,2712,2712,2712,27-
20 giu 202412,2812,2812,2812,2812,28-
18 giu 202412,2812,2812,2812,2812,28-
17 giu 202412,2512,2512,2512,2512,25-
14 giu 202412,2112,2112,2112,2112,21-
13 giu 202412,2512,2512,2512,2512,25-
12 giu 202412,2612,2612,2612,2612,26-
11 giu 202412,1612,1612,1612,1612,16-
10 giu 202412,1712,1712,1712,1712,17-
07 giu 202412,1812,1812,1812,1812,18-
06 giu 202412,2412,2412,2412,2412,24-
05 giu 202412,2512,2512,2512,2512,25-
04 giu 202412,1412,1412,1412,1412,14-
03 giu 202412,1612,1612,1612,1612,16-
31 mag 202412,0612,0612,0612,0612,06-
30 mag 202412,0612,0612,0612,0612,06-
29 mag 202412,0412,0412,0412,0412,04-
28 mag 202412,1612,1612,1612,1612,16-
24 mag 202412,1712,1712,1712,1712,17-
23 mag 202412,1312,1312,1312,1312,13-
22 mag 202412,2112,2112,2112,2112,21-
21 mag 202412,2512,2512,2512,2512,25-
20 mag 202412,2612,2612,2612,2612,26-
17 mag 202412,2612,2612,2612,2612,26-
16 mag 202412,2612,2612,2612,2612,26-
15 mag 202412,2712,2712,2712,2712,27-
14 mag 202412,1512,1512,1512,1512,15-
13 mag 202412,1212,1212,1212,1212,12-
10 mag 202412,1212,1212,1212,1212,12-
09 mag 202412,1112,1112,1112,1112,11-
08 mag 202412,0612,0612,0612,0612,06-
07 mag 202412,0812,0812,0812,0812,08-
06 mag 202412,0412,0412,0412,0412,04-
03 mag 202411,9611,9611,9611,9611,96-
02 mag 202411,8711,8711,8711,8711,87-
01 mag 202411,7811,7811,7811,7811,78-
30 apr 202411,7911,7911,7911,7911,79-
29 apr 202411,9111,9111,9111,9111,91-
26 apr 202411,8611,8611,8611,8611,86-
25 apr 202411,8011,8011,8011,8011,80-
24 apr 202411,8311,8311,8311,8311,83-
23 apr 202411,8411,8411,8411,8411,84-
22 apr 202411,7511,7511,7511,7511,75-
19 apr 202411,6811,6811,6811,6811,68-
18 apr 202411,7111,7111,7111,7111,71-
17 apr 202411,7211,7211,7211,7211,72-
16 apr 202411,7411,7411,7411,7411,74-
15 apr 202411,8011,8011,8011,8011,80-
12 apr 202411,8911,8911,8911,8911,89-
11 apr 202411,9911,9911,9911,9911,99-
10 apr 202411,9911,9911,9911,9911,99-
09 apr 202412,1112,1112,1112,1112,11-
08 apr 202412,0712,0712,0712,0712,07-
05 apr 202412,0712,0712,0712,0712,07-
04 apr 202412,0312,0312,0312,0312,03-
03 apr 202412,0912,0912,0912,0912,09-
02 apr 202412,0712,0712,0712,0712,07-
01 apr 202412,1212,1212,1212,1212,12-
28 mar 202412,1712,1712,1712,1712,17-
27 mar 202412,1612,1612,1612,1612,16-
26 mar 202412,0912,0912,0912,0912,09-
25 mar 202412,0912,0912,0912,0912,09-
22 mar 202412,1212,1212,1212,1212,12-
21 mar 202412,1412,1412,1412,1412,14-
20 mar 202412,0912,0912,0912,0912,09-
19 mar 202412,0112,0112,0112,0112,01-
18 mar 202411,9711,9711,9711,9711,97-
15 mar 202411,9511,9511,9511,9511,95-
14 mar 202412,0012,0012,0012,0012,00-
13 mar 202412,0612,0612,0612,0612,06-
12 mar 202412,0712,0712,0712,0712,07-
11 mar 202412,0012,0012,0012,0012,00-
08 mar 202412,0112,0112,0112,0112,01-
07 mar 202412,0212,0212,0212,0212,02-
06 mar 202411,9511,9511,9511,9511,95-
05 mar 202411,9011,9011,9011,9011,90-
04 mar 202411,9311,9311,9311,9311,93-
01 mar 202411,9311,9311,9311,9311,93-
29 feb 202411,8511,8511,8511,8511,85-
28 feb 202411,8211,8211,8211,8211,82-
27 feb 202411,8311,8311,8311,8311,83-
26 feb 202411,8211,8211,8211,8211,82-
23 feb 202411,8411,8411,8411,8411,84-
22 feb 202411,8211,8211,8211,8211,82-
21 feb 202411,7211,7211,7211,7211,72-
20 feb 202411,7111,7111,7111,7111,71-
16 feb 202411,7311,7311,7311,7311,73-
15 feb 202411,7311,7311,7311,7311,73-
14 feb 202411,6611,6611,6611,6611,66-
13 feb 202411,5811,5811,5811,5811,58-
12 feb 202411,7011,7011,7011,7011,70-
09 feb 202411,6811,6811,6811,6811,68-
08 feb 202411,6511,6511,6511,6511,65-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...