Italia markets open in 5 hours
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.598,22 +425,07 (+1,09%) EUR/USD
1,0719 +0,0003 (+0,03%) Bitcoin EUR
57.982,91 +1.588,24 (+2,82%) CMC Crypto 200
1.285,94 +36,82 (+2,95%)
Johnson & Johnson (JNJ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.03 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 110.00 | 0.01 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 115.00 | 0.07 | 0.00 | - | 15 | 15 |
| 28.34 | 0.00 | - | 2 | 2 | 120.00 | 0.07 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 125.00 | 0.04 | 0.00 | - | 1 | 37 |
| 18.72 | 0.00 | - | 1 | 1 | 130.00 | 0.01 | 0.00 | - | 30 | 1,114 |
| - | - | - | - | - | 134.00 | 0.09 | 0.00 | - | - | 1 |
| 11.23 | 0.00 | - | 2 | 2 | 135.00 | 0.02 | -0.03 | -60.00% | 20 | 57 |
| - | - | - | - | - | 136.00 | 0.02 | 0.00 | - | 1 | 74 |
| - | - | - | - | - | 137.00 | 0.03 | -0.15 | -83.33% | 26 | 16 |
| - | - | - | - | - | 138.00 | 0.05 | 0.00 | - | 1 | 70 |
| - | - | - | - | - | 139.00 | 0.05 | 0.00 | - | 30 | 77 |
| 9.50 | 0.00 | - | 6 | 110 | 140.00 | 0.03 | 0.00 | - | 22 | 384 |
| 6.10 | 0.00 | - | - | 2 | 141.00 | 0.05 | -0.01 | -16.67% | 6 | 54 |
| 6.77 | 0.00 | - | 24 | 28 | 142.00 | 0.06 | +0.01 | +20.00% | 13 | 521 |
| 5.93 | 0.00 | - | 1 | 13 | 143.00 | 0.07 | +0.01 | +16.67% | 657 | 101 |
| 3.54 | 0.00 | - | 31 | 32 | 144.00 | 0.11 | +0.02 | +22.22% | 43 | 127 |
| 2.69 | -1.61 | -37.44% | 1 | 163 | 145.00 | 0.23 | +0.15 | +187.50% | 289 | 811 |
| 2.00 | -1.75 | -46.67% | 29 | 495 | 146.00 | 0.36 | +0.14 | +63.64% | 183 | 274 |
| 1.06 | -1.43 | -57.43% | 54 | 581 | 147.00 | 0.74 | +0.45 | +155.17% | 395 | 416 |
| 0.57 | -1.01 | -63.92% | 482 | 689 | 148.00 | 1.25 | +0.78 | +165.96% | 132 | 282 |
| 0.25 | -0.97 | -79.51% | 262 | 431 | 149.00 | 1.98 | +1.15 | +138.55% | 35 | 113 |
| 0.10 | -0.64 | -86.49% | 363 | 1,620 | 150.00 | 2.48 | +1.14 | +85.07% | 15 | 562 |
| 0.04 | -0.12 | -75.00% | 103 | 697 | 152.50 | 4.00 | +0.80 | +25.00% | 4 | 17 |
| 0.01 | -0.02 | -66.67% | 23 | 1,951 | 155.00 | 9.40 | 0.00 | - | 3 | 3 |
| 0.01 | 0.00 | - | 1 | 50 | 157.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 1,351 | 160.00 | 6.30 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | - | 1 | 162.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,008 | 165.00 | 19.40 | 0.00 | - | 3 | 2 |
| 0.01 | 0.00 | - | 3 | 5 | 167.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 9 | 170.00 | 24.68 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | - | 2 | 172.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 148 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.