Italia markets open in 4 hours 43 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.684,37 +511,22 (+1,31%) EUR/USD
1,0719 +0,0003 (+0,03%) Bitcoin EUR
58.161,87 +1.748,19 (+3,10%) CMC Crypto 200
1.287,97 +38,85 (+3,11%)
Johnson & Johnson (JNJ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.39 | 0.00 | - | 2 | 1 | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 0.01 | -0.04 | -80.00% | 30 | 17 |
| - | - | - | - | - | 125.00 | 0.03 | -0.02 | -40.00% | 38 | 200 |
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | 10 | 28 |
| - | - | - | - | - | 135.00 | 0.06 | 0.00 | - | 2 | 53 |
| 9.04 | 0.00 | - | 3 | 18 | 140.00 | 0.08 | -0.01 | -11.11% | 1 | 992 |
| - | - | - | - | - | 141.00 | 0.11 | +0.02 | +22.22% | 34 | 6 |
| 5.90 | -1.40 | -19.18% | 6 | 17 | 142.00 | 0.13 | +0.02 | +18.18% | 54 | 81 |
| 3.65 | 0.00 | - | - | 10 | 143.00 | 0.20 | +0.10 | +100.00% | 27 | 56 |
| 3.93 | -1.12 | -22.18% | 1 | 3 | 144.00 | 0.32 | +0.16 | +100.00% | 26 | 21 |
| 4.50 | -0.25 | -5.26% | 2 | 148 | 145.00 | 0.49 | +0.27 | +122.73% | 101 | 519 |
| 2.23 | -1.47 | -39.73% | 17 | 39 | 146.00 | 0.75 | +0.44 | +141.94% | 52 | 36 |
| 1.50 | -1.41 | -48.45% | 54 | 57 | 147.00 | 1.16 | +0.56 | +93.33% | 21 | 60 |
| 1.04 | -1.29 | -55.36% | 262 | 83 | 148.00 | 1.60 | +0.82 | +105.13% | 182 | 374 |
| 0.68 | -1.01 | -59.76% | 262 | 179 | 149.00 | 2.32 | +1.24 | +114.81% | 15 | 227 |
| 0.36 | -0.78 | -68.42% | 106 | 1,088 | 150.00 | 2.14 | +0.31 | +16.94% | 1 | 59 |
| 0.09 | -0.37 | -80.43% | 27 | 210 | 152.50 | 6.70 | 0.00 | - | - | 1 |
| 0.05 | -0.07 | -58.33% | 7 | 622 | 155.00 | 9.40 | 0.00 | - | 3 | 2 |
| 0.03 | -0.03 | -50.00% | 11 | 2 | 157.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 43 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 162.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 54 | 165.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 14 | 170.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 23 | 18 | 175.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 2 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.