Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.223,71 -1.144,67 (-2,00%)
Johnson & Johnson (JNJ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240712C00115000 | 2024-06-20 11:00AM EDT | 115.00 | 31.30 | 29.00 | 33.30 | 0.00 | - | 2 | 0 | 111.11% |
| JNJ240712C00130000 | 2024-06-21 3:13PM EDT | 130.00 | 19.31 | 14.40 | 18.35 | 0.00 | - | 1 | 1 | 69.31% |
| JNJ240712C00135000 | 2024-06-04 2:07PM EDT | 135.00 | 13.20 | 9.15 | 13.40 | 0.00 | - | 2 | 1 | 55.57% |
| JNJ240712C00140000 | 2024-06-20 2:35PM EDT | 140.00 | 8.50 | 5.65 | 7.60 | 0.00 | - | 1 | 1 | 32.32% |
| JNJ240712C00145000 | 2024-06-28 3:16PM EDT | 145.00 | 2.22 | 2.29 | 2.56 | -0.18 | -7.50% | 11 | 52 | 16.35% |
| JNJ240712C00150000 | 2024-06-28 3:50PM EDT | 150.00 | 0.40 | 0.40 | 0.58 | +0.01 | +2.56% | 384 | 442 | 16.02% |
| JNJ240712C00155000 | 2024-06-28 2:26PM EDT | 155.00 | 0.07 | 0.05 | 0.09 | +0.01 | +16.67% | 113 | 1,438 | 16.85% |
| JNJ240712C00160000 | 2024-06-28 1:22PM EDT | 160.00 | 0.03 | 0.01 | 0.05 | -0.01 | -25.00% | 3 | 302 | 21.78% |
| JNJ240712C00165000 | 2024-06-26 10:12AM EDT | 165.00 | 0.04 | 0.01 | 0.07 | 0.00 | - | 3 | 190 | 29.30% |
| JNJ240712C00170000 | 2024-06-26 12:20PM EDT | 170.00 | 0.02 | 0.01 | 0.23 | -0.01 | -33.33% | 1 | 7 | 42.97% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240712P00125000 | 2024-06-27 3:38PM EDT | 125.00 | 0.07 | 0.02 | 0.38 | 0.00 | - | 1 | 54 | 50.49% |
| JNJ240712P00130000 | 2024-06-27 1:49PM EDT | 130.00 | 0.06 | 0.03 | 0.40 | 0.00 | - | 1 | 15 | 40.72% |
| JNJ240712P00135000 | 2024-06-27 2:49PM EDT | 135.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 93 | 25.64% |
| JNJ240712P00140000 | 2024-06-28 3:05PM EDT | 140.00 | 0.18 | 0.10 | 0.22 | -0.02 | -10.00% | 4 | 366 | 16.41% |
| JNJ240712P00145000 | 2024-06-28 3:55PM EDT | 145.00 | 1.06 | 0.93 | 1.08 | -0.47 | -30.72% | 23 | 516 | 13.53% |
| JNJ240712P00150000 | 2024-06-28 3:21PM EDT | 150.00 | 4.05 | 3.90 | 4.25 | -0.55 | -11.96% | 26 | 81 | 13.99% |
| JNJ240712P00155000 | 2024-06-03 12:43PM EDT | 155.00 | 7.70 | 7.00 | 10.95 | 0.00 | - | 2 | 0 | 44.56% |
| JNJ240712P00165000 | 2024-06-17 10:54AM EDT | 165.00 | 19.00 | 17.00 | 21.25 | 0.00 | - | - | 0 | 70.12% |
© 2024 Yahoo. Tutti i diritti riservati.