Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
31.30 | 0.00 | - | 2 | 0 | 115.00 | - | - | - | - | - |
- | - | - | - | - | 125.00 | 0.03 | 0.00 | - | 1 | 54 |
19.31 | 0.00 | - | 1 | 1 | 130.00 | 0.02 | 0.00 | - | 10 | 14 |
13.20 | 0.00 | - | 2 | 1 | 135.00 | 0.08 | -0.06 | -42.86% | 1 | 92 |
8.50 | 0.00 | - | 1 | 1 | 140.00 | 0.16 | +0.06 | +60.00% | 119 | 401 |
4.90 | -0.27 | -5.22% | 1 | 45 | 145.00 | 0.76 | +0.36 | +90.00% | 68 | 99 |
0.79 | -0.76 | -49.03% | 153 | 306 | 150.00 | 2.10 | -0.12 | -5.41% | 1 | 76 |
0.11 | -0.21 | -65.62% | 20 | 1,438 | 155.00 | 7.70 | 0.00 | - | 2 | 0 |
0.03 | -0.02 | -40.00% | 1 | 302 | 160.00 | - | - | - | - | - |
0.03 | 0.00 | - | 13 | 193 | 165.00 | 19.00 | 0.00 | - | - | 0 |
0.02 | 0.00 | - | 3 | 5 | 170.00 | - | - | - | - | - |