Italia markets open in 4 hours 56 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.613,52 +440,37 (+1,12%) EUR/USD
1,0719 +0,0003 (+0,03%) Bitcoin EUR
57.889,23 +1.403,63 (+2,48%) CMC Crypto 200
1.285,84 +36,72 (+2,94%)
Johnson & Johnson (JNJ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.99 | 0.00 | - | 5 | 0 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 90.00 | 0.13 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 95.00 | 0.06 | 0.00 | - | 2 | 8 |
| 49.08 | 0.00 | - | 1 | 1 | 100.00 | 0.01 | 0.00 | - | 9 | 68 |
| - | - | - | - | - | 105.00 | 0.05 | +0.04 | +400.00% | 11 | 64 |
| 38.50 | 0.00 | - | 1 | 1 | 110.00 | 0.01 | 0.00 | - | 4 | 43 |
| 31.43 | 0.00 | - | - | 2 | 115.00 | 0.04 | 0.00 | - | 100 | 713 |
| 37.10 | 0.00 | - | 1 | 1 | 120.00 | 0.05 | 0.00 | - | 2 | 322 |
| 20.00 | 0.00 | - | 1 | 17 | 125.00 | 0.04 | 0.00 | - | 2 | 118 |
| 17.85 | -1.64 | -8.41% | 10 | 22 | 130.00 | 0.07 | +0.01 | +16.67% | 9 | 374 |
| 14.55 | 0.00 | - | 15 | 23 | 135.00 | 0.16 | +0.05 | +45.45% | 16 | 1,330 |
| 8.96 | -0.90 | -9.13% | 1 | 235 | 140.00 | 0.48 | +0.20 | +71.43% | 44 | 3,223 |
| 4.52 | -1.23 | -21.39% | 64 | 3,244 | 145.00 | 1.42 | +0.58 | +69.05% | 194 | 5,073 |
| 1.57 | -0.88 | -35.92% | 4,772 | 10,127 | 150.00 | 3.83 | +1.26 | +49.03% | 166 | 7,284 |
| 0.42 | -0.35 | -45.45% | 522 | 9,269 | 155.00 | 7.75 | +1.85 | +31.36% | 8 | 996 |
| 0.12 | -0.06 | -33.33% | 1,195 | 8,928 | 160.00 | 12.70 | +2.05 | +19.25% | 275 | 517 |
| 0.06 | 0.00 | - | 43 | 3,672 | 165.00 | 17.95 | +2.20 | +13.97% | 52 | 22 |
| 0.03 | -0.01 | -25.00% | 5 | 4,608 | 170.00 | 21.60 | 0.00 | - | 4 | 4 |
| 0.05 | +0.03 | +150.00% | 1 | 899 | 175.00 | 27.72 | 0.00 | - | 3 | 3 |
| 0.03 | 0.00 | - | 1 | 1,468 | 180.00 | 32.74 | 0.00 | - | 9 | 0 |
| 0.02 | -0.01 | -33.33% | 2 | 227 | 185.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 114 | 190.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 18 | 195.00 | 33.98 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 48 | 419 | 200.00 | 38.91 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 30 | 31 | 210.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 13 | 220.00 | - | - | - | - | - |
| - | - | - | - | - | 230.00 | 70.64 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.