Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.226,31 -1.106,75 (-1,93%)
Johnson & Johnson (JNJ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240726C00135000 | 2024-06-07 12:06PM EDT | 135.00 | 14.50 | 10.45 | 13.95 | 0.00 | - | 1 | 1 | 44.32% |
| JNJ240726C00140000 | 2024-06-27 9:49AM EDT | 140.00 | 8.23 | 6.55 | 8.00 | 0.00 | - | 1 | 54 | 26.26% |
| JNJ240726C00145000 | 2024-06-28 11:09AM EDT | 145.00 | 3.90 | 2.91 | 5.50 | +0.30 | +8.33% | 7 | 77 | 29.92% |
| JNJ240726C00150000 | 2024-06-28 3:31PM EDT | 150.00 | 1.35 | 1.27 | 1.48 | -0.03 | -2.17% | 35 | 82 | 18.14% |
| JNJ240726C00155000 | 2024-06-28 3:19PM EDT | 155.00 | 0.38 | 0.36 | 0.51 | +0.02 | +5.56% | 17 | 720 | 18.48% |
| JNJ240726C00160000 | 2024-06-28 10:14AM EDT | 160.00 | 0.01 | 0.07 | 0.19 | -0.17 | -94.44% | 1 | 859 | 19.83% |
| JNJ240726C00165000 | 2024-06-28 1:07PM EDT | 165.00 | 0.05 | 0.00 | 0.09 | -0.01 | -16.67% | 2 | 13 | 21.92% |
| JNJ240726C00170000 | 2024-06-24 10:52AM EDT | 170.00 | 0.10 | 0.01 | 1.29 | 0.00 | - | 3 | 21 | 46.68% |
| JNJ240726C00215000 | 2024-06-13 11:52AM EDT | 215.00 | 0.03 | 0.00 | 0.23 | 0.00 | - | 240 | 240 | 59.96% |
Opzioni di venditaper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240726P00125000 | 2024-06-13 3:02PM EDT | 125.00 | 0.10 | 0.01 | 0.43 | 0.00 | - | 5 | 1 | 37.35% |
| JNJ240726P00130000 | 2024-06-27 3:51PM EDT | 130.00 | 0.17 | 0.05 | 0.53 | 0.00 | - | 1 | 28 | 31.45% |
| JNJ240726P00135000 | 2024-06-28 3:48PM EDT | 135.00 | 0.28 | 0.24 | 0.32 | -0.01 | -3.45% | 3 | 74 | 20.58% |
| JNJ240726P00140000 | 2024-06-28 3:32PM EDT | 140.00 | 0.79 | 0.64 | 0.78 | -0.06 | -7.06% | 9 | 133 | 17.82% |
| JNJ240726P00145000 | 2024-06-28 3:32PM EDT | 145.00 | 2.10 | 0.88 | 2.20 | -0.02 | -0.94% | 12 | 38 | 16.75% |
| JNJ240726P00150000 | 2024-06-28 10:10AM EDT | 150.00 | 4.50 | 2.83 | 5.75 | +0.98 | +27.84% | 1 | 30 | 21.03% |
© 2024 Yahoo. Tutti i diritti riservati.