Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 125.00 | 0.10 | 0.00 | - | 5 | 1 |
- | - | - | - | - | 130.00 | 0.14 | +0.05 | +55.56% | 1 | 31 |
14.50 | 0.00 | - | 1 | 1 | 135.00 | 0.19 | +0.01 | +5.56% | 4 | 48 |
8.85 | -0.90 | -9.23% | 50 | 3 | 140.00 | 0.56 | +0.17 | +43.59% | 53 | 43 |
4.45 | -0.06 | -1.33% | 55 | 18 | 145.00 | 1.56 | +0.51 | +48.57% | 9 | 15 |
1.80 | -1.08 | -37.50% | 21 | 62 | 150.00 | 3.52 | +0.19 | +5.71% | 1 | 29 |
0.54 | -0.41 | -43.16% | 37 | 735 | 155.00 | - | - | - | - | - |
0.15 | -0.12 | -44.44% | 82 | 819 | 160.00 | - | - | - | - | - |
0.10 | 0.00 | - | 6 | 11 | 165.00 | - | - | - | - | - |
0.10 | 0.00 | - | 3 | 21 | 170.00 | - | - | - | - | - |
0.03 | 0.00 | - | 240 | 240 | 215.00 | - | - | - | - | - |