Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.547,44 -1.064,77 (-1,85%)
Johnson & Johnson (JNJ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240802C00140000 | 2024-06-27 9:31AM EDT | 140.00 | 8.25 | 7.40 | 8.70 | 0.00 | - | 2 | 5 | 28.47% |
| JNJ240802C00145000 | 2024-06-28 12:14PM EDT | 145.00 | 4.30 | 2.96 | 4.50 | -1.10 | -20.37% | 1 | 50 | 21.64% |
| JNJ240802C00150000 | 2024-06-28 10:47AM EDT | 150.00 | 1.95 | 1.51 | 1.82 | +0.36 | +22.64% | 8 | 79 | 18.59% |
| JNJ240802C00155000 | 2024-06-28 2:52PM EDT | 155.00 | 0.57 | 0.49 | 0.72 | +0.06 | +11.76% | 11 | 93 | 18.82% |
| JNJ240802C00160000 | 2024-06-28 10:46AM EDT | 160.00 | 0.21 | 0.09 | 0.22 | +0.03 | +16.67% | 1 | 714 | 18.60% |
| JNJ240802C00165000 | 2024-06-28 3:38PM EDT | 165.00 | 0.09 | 0.03 | 0.10 | -0.01 | -10.00% | 2 | 12 | 20.31% |
| JNJ240802C00170000 | 2024-06-24 10:47AM EDT | 170.00 | 0.11 | 0.00 | 0.13 | 0.00 | - | 2 | 18 | 25.39% |
| JNJ240802C00175000 | 2024-06-27 3:00PM EDT | 175.00 | 0.02 | 0.00 | 0.92 | 0.00 | - | 11 | 11 | 43.68% |
| JNJ240802C00215000 | 2024-06-17 9:30AM EDT | 215.00 | 0.13 | 0.00 | 0.14 | 0.00 | - | 1 | 181 | 51.37% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240802P00130000 | 2024-06-28 11:58AM EDT | 130.00 | 0.15 | 0.04 | 0.26 | -0.14 | -48.28% | 1 | 1 | 24.17% |
| JNJ240802P00135000 | 2024-06-28 11:37AM EDT | 135.00 | 0.29 | 0.03 | 0.40 | -0.08 | -21.62% | 2 | 93 | 19.85% |
| JNJ240802P00140000 | 2024-06-28 3:26PM EDT | 140.00 | 0.81 | 0.22 | 1.40 | -0.19 | -19.00% | 4 | 83 | 20.89% |
| JNJ240802P00145000 | 2024-06-28 12:34PM EDT | 145.00 | 1.87 | 0.42 | 2.96 | -0.70 | -27.24% | 21 | 98 | 19.52% |
| JNJ240802P00150000 | 2024-06-28 10:47AM EDT | 150.00 | 4.67 | 3.80 | 5.90 | -0.66 | -12.38% | 2 | 10 | 20.04% |
| JNJ240802P00165000 | 2024-06-28 2:20PM EDT | 165.00 | 18.40 | 17.00 | 21.20 | +0.60 | +3.37% | 1 | 1 | 45.53% |
© 2024 Yahoo. Tutti i diritti riservati.