Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
49.56 | +49.56 | - | - | 1 | 100.00 | - | - | - | - | - |
- | - | - | - | - | 125.00 | 0.23 | +0.23 | - | - | 1 |
- | - | - | - | - | 130.00 | 0.15 | -0.14 | -48.28% | 1 | 1 |
- | - | - | - | - | 135.00 | 0.29 | -0.08 | -21.62% | 2 | 93 |
8.25 | 0.00 | - | 2 | 5 | 140.00 | 0.81 | -0.19 | -19.00% | 4 | 83 |
4.30 | -1.10 | -20.37% | 1 | 50 | 145.00 | 1.87 | -0.70 | -27.24% | 21 | 98 |
1.95 | +0.36 | +22.64% | 8 | 79 | 150.00 | 4.67 | -0.66 | -12.38% | 2 | 10 |
0.57 | +0.06 | +11.76% | 11 | 93 | 155.00 | - | - | - | - | - |
0.21 | +0.03 | +16.67% | 1 | 714 | 160.00 | - | - | - | - | - |
0.09 | -0.01 | -10.00% | 2 | 12 | 165.00 | 18.40 | +0.60 | +3.37% | 1 | 1 |
0.11 | 0.00 | - | 2 | 18 | 170.00 | - | - | - | - | - |
0.02 | 0.00 | - | 11 | 11 | 175.00 | - | - | - | - | - |
0.03 | +0.03 | - | 1 | 6 | 180.00 | - | - | - | - | - |
0.02 | +0.02 | - | - | 10 | 185.00 | - | - | - | - | - |
0.13 | 0.00 | - | 1 | 181 | 215.00 | - | - | - | - | - |