Italia markets open in 4 hours 56 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.613,78 +440,63 (+1,12%) EUR/USD
1,0720 +0,0005 (+0,04%) Bitcoin EUR
57.886,25 +1.403,55 (+2,48%) CMC Crypto 200
1.285,84 +36,72 (+2,94%)
Johnson & Johnson (JNJ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 110.00 | 0.06 | 0.00 | - | 10 | 10 |
| 34.75 | 0.00 | - | 2 | 0 | 115.00 | - | - | - | - | - |
| 28.30 | 0.00 | - | 21 | 26 | 120.00 | 0.20 | 0.00 | - | 1 | 15 |
| 23.85 | 0.00 | - | 1 | 1 | 125.00 | 0.16 | 0.00 | - | 14 | 46 |
| 18.65 | 0.00 | - | 1 | 2 | 130.00 | 0.22 | 0.00 | - | 2 | 690 |
| 12.39 | 0.00 | - | 7 | 10 | 135.00 | 0.43 | +0.13 | +43.33% | 8 | 3,708 |
| 9.20 | -2.00 | -17.86% | 6 | 173 | 140.00 | 0.96 | +0.27 | +39.13% | 146 | 3,688 |
| 5.55 | -1.18 | -17.53% | 72 | 1,325 | 145.00 | 2.12 | +0.57 | +36.77% | 167 | 2,574 |
| 2.66 | -1.29 | -32.66% | 329 | 1,809 | 150.00 | 4.58 | +1.28 | +38.79% | 457 | 869 |
| 1.05 | -0.70 | -40.00% | 307 | 2,616 | 155.00 | 7.58 | +1.33 | +21.28% | 200 | 602 |
| 0.41 | -0.29 | -41.43% | 196 | 9,457 | 160.00 | 11.14 | 0.00 | - | 1 | 8 |
| 0.17 | -0.09 | -34.62% | 39 | 1,128 | 165.00 | 12.64 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 26 | 472 | 170.00 | 20.81 | 0.00 | - | 1 | 0 |
| 0.07 | -0.07 | -50.00% | 2 | 92 | 175.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 10 | 180.00 | 29.64 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.