Italia markets open in 4 hours 36 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.679,88 +506,73 (+1,29%) EUR/USD
1,0720 +0,0005 (+0,04%) Bitcoin EUR
58.110,58 +1.715,95 (+3,04%) CMC Crypto 200
1.287,83 +38,71 (+3,10%)
Johnson & Johnson (JNJ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.55 | 0.00 | - | 2 | 3 | 80.00 | 0.17 | 0.00 | - | - | 5 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 3 | 11 |
| 56.58 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 0.03 | 0.00 | - | 1 | 25 |
| 47.74 | 0.00 | - | 1 | 1 | 100.00 | 0.03 | 0.00 | - | 1 | 107 |
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 12 | 38 |
| - | - | - | - | - | 110.00 | 0.07 | 0.00 | - | 10 | 10 |
| 32.50 | 0.00 | - | - | 2 | 115.00 | 0.12 | 0.00 | - | 2 | 30 |
| 34.00 | 0.00 | - | 10 | 14 | 120.00 | 0.21 | 0.00 | - | 629 | 690 |
| 24.75 | 0.00 | - | 1 | 17 | 125.00 | 0.15 | 0.00 | - | 5 | 316 |
| 20.75 | 0.00 | - | 4 | 22 | 130.00 | 0.46 | +0.08 | +21.05% | 24 | 1,275 |
| 15.90 | 0.00 | - | 1 | 23 | 135.00 | 0.88 | +0.14 | +18.92% | 19 | 1,082 |
| 10.10 | -0.68 | -6.31% | 1 | 211 | 140.00 | 1.78 | +0.37 | +26.24% | 129 | 2,296 |
| 6.10 | -1.30 | -17.57% | 19 | 366 | 145.00 | 3.30 | +0.70 | +26.92% | 102 | 2,689 |
| 3.30 | -1.40 | -29.79% | 183 | 2,940 | 150.00 | 5.55 | +0.95 | +20.65% | 328 | 3,568 |
| 1.62 | -0.83 | -33.88% | 313 | 4,572 | 155.00 | 8.44 | +0.85 | +11.20% | 29 | 1,269 |
| 0.71 | -0.40 | -36.04% | 195 | 3,236 | 160.00 | 13.10 | +1.10 | +9.17% | 17 | 364 |
| 0.33 | -0.20 | -37.74% | 20 | 2,383 | 165.00 | 20.40 | 0.00 | - | 6 | 14 |
| 0.10 | -0.15 | -60.00% | 9 | 2,000 | 170.00 | 22.40 | 0.00 | - | 3 | 0 |
| 0.13 | 0.00 | - | 15 | 2,152 | 175.00 | 14.95 | 0.00 | - | 5 | 0 |
| 0.08 | 0.00 | - | 2 | 1,400 | 180.00 | 29.66 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 1 | 169 | 185.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 20 | 46 | 190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 24 | 195.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 33 | 253 | 200.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 3 | 14 | 210.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.