Italia markets open in 5 hours 7 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.585,00 +411,85 (+1,05%) EUR/USD
1,0718 +0,0002 (+0,02%) Bitcoin EUR
57.867,50 +1.553,45 (+2,76%) CMC Crypto 200
1.284,43 +35,31 (+2,83%)
Johnson & Johnson (JNJ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
18 ottobre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.02 | 0.00 | - | - | 1 |
| 47.05 | 0.00 | - | 2 | 5 | 100.00 | 0.09 | 0.00 | - | 1 | 46 |
| 46.01 | 0.00 | - | - | 0 | 105.00 | 0.11 | 0.00 | - | 1 | 61 |
| - | - | - | - | - | 110.00 | 0.14 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 115.00 | 0.23 | 0.00 | - | 2 | 172 |
| 27.80 | 0.00 | - | 4 | 3 | 120.00 | 0.40 | 0.00 | - | 1 | 870 |
| 23.00 | 0.00 | - | 1 | 6 | 125.00 | 0.45 | -0.03 | -6.25% | 12 | 2,984 |
| 20.70 | 0.00 | - | 1 | 24 | 130.00 | 0.75 | +0.11 | +17.19% | 2 | 502 |
| 16.00 | 0.00 | - | 1 | 203 | 135.00 | 1.28 | +0.08 | +6.67% | 15 | 1,149 |
| 11.95 | +0.05 | +0.42% | 4 | 196 | 140.00 | 2.00 | +0.10 | +5.26% | 1 | 1,180 |
| 8.31 | -0.19 | -2.24% | 5 | 855 | 145.00 | 3.60 | +0.40 | +12.50% | 7 | 2,018 |
| 4.45 | -1.19 | -21.10% | 79 | 867 | 150.00 | 6.02 | +0.95 | +18.74% | 52 | 934 |
| 2.51 | -0.84 | -25.07% | 36 | 1,159 | 155.00 | 9.10 | -1.49 | -14.07% | 1 | 622 |
| 1.30 | -0.59 | -31.22% | 170 | 1,985 | 160.00 | 12.04 | 0.00 | - | 2 | 69 |
| 0.70 | -0.12 | -14.63% | 33 | 3,557 | 165.00 | 15.50 | 0.00 | - | 1 | 1 |
| 0.33 | -0.12 | -26.67% | 7 | 1,462 | 170.00 | 25.22 | 0.00 | - | 1 | 0 |
| 0.22 | -0.08 | -26.67% | 7 | 344 | 175.00 | 17.70 | 0.00 | - | - | 4 |
| 0.12 | -0.03 | -20.00% | 9 | 656 | 180.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 57 | 185.00 | - | - | - | - | - |
| 0.06 | -0.05 | -45.45% | 2 | 24 | 190.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 19 | 195.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1,170 | 200.00 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 3 | 901 | 210.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 2 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.