Italia markets open in 4 hours 52 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.639,98 +466,83 (+1,19%) EUR/USD
1,0719 +0,0003 (+0,03%) Bitcoin EUR
57.864,18 +1.330,64 (+2,35%) CMC Crypto 200
1.286,10 +36,98 (+2,96%)
Johnson & Johnson (JNJ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.01 | 0.00 | - | 4 | 4 | 75.00 | 0.07 | 0.00 | - | 4 | 140 |
| 69.74 | 0.00 | - | 6 | 28 | 80.00 | 0.15 | 0.00 | - | 3 | 520 |
| 76.18 | 0.00 | - | 1 | 12 | 85.00 | 0.10 | 0.00 | - | 2 | 247 |
| 59.83 | 0.00 | - | 1 | 22 | 90.00 | 0.11 | -0.01 | -8.33% | 2 | 123 |
| 52.07 | 0.00 | - | 10 | 34 | 95.00 | 0.17 | +0.01 | +6.25% | 2 | 428 |
| 50.20 | 0.00 | - | 2 | 37 | 100.00 | 0.24 | +0.02 | +9.09% | 2 | 1,121 |
| 43.99 | 0.00 | - | 12 | 69 | 105.00 | 0.29 | +0.02 | +7.41% | 2 | 1,688 |
| 38.30 | 0.00 | - | 2 | 25 | 110.00 | 0.40 | +0.01 | +2.56% | 2 | 857 |
| 34.33 | 0.00 | - | 1 | 68 | 115.00 | 0.58 | 0.00 | - | 11 | 387 |
| 28.61 | 0.00 | - | 2 | 41 | 120.00 | 0.74 | 0.00 | - | 44 | 2,367 |
| 23.25 | 0.00 | - | 1 | 145 | 125.00 | 1.12 | +0.12 | +12.00% | 4 | 2,724 |
| 21.19 | 0.00 | - | 1 | 228 | 130.00 | 1.70 | +0.18 | +11.84% | 8 | 1,594 |
| 17.90 | 0.00 | - | 1 | 173 | 135.00 | 2.55 | +0.38 | +17.51% | 3 | 1,626 |
| 12.60 | +0.04 | +0.32% | 61 | 452 | 140.00 | 3.67 | +0.42 | +12.92% | 51 | 2,579 |
| 9.61 | -1.34 | -12.24% | 12 | 740 | 145.00 | 5.30 | +0.65 | +13.98% | 71 | 3,242 |
| 6.64 | -1.16 | -14.87% | 84 | 2,277 | 150.00 | 7.30 | +0.50 | +7.35% | 10 | 2,969 |
| 4.45 | -0.80 | -15.24% | 140 | 2,325 | 155.00 | 9.33 | 0.00 | - | 7 | 1,351 |
| 2.82 | -0.78 | -21.67% | 32 | 5,626 | 160.00 | 12.60 | 0.00 | - | 7 | 2,397 |
| 1.71 | -0.51 | -22.97% | 345 | 3,598 | 165.00 | 16.45 | 0.00 | - | 1 | 1,674 |
| 1.06 | -0.26 | -19.70% | 276 | 4,013 | 170.00 | 21.00 | 0.00 | - | 2 | 68 |
| 0.78 | -0.10 | -11.36% | 2 | 2,402 | 175.00 | 30.55 | 0.00 | - | 15 | 9 |
| 0.43 | -0.11 | -20.37% | 26 | 3,468 | 180.00 | 32.95 | +2.20 | +7.15% | 277 | 305 |
| 0.30 | -0.06 | -16.67% | 4 | 3,146 | 185.00 | 37.55 | 0.00 | - | 14 | 12 |
| 0.27 | -0.08 | -22.86% | 2 | 1,475 | 190.00 | 32.30 | 0.00 | - | 25 | 0 |
| 0.30 | 0.00 | - | 2 | 1,720 | 195.00 | 31.30 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 2 | 1,441 | 200.00 | 51.21 | 0.00 | - | 2 | 7 |
| 0.40 | 0.00 | - | 19 | 486 | 210.00 | 61.23 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 1 | 390 | 220.00 | 59.00 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 4 | 499 | 230.00 | 66.20 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 9 | 699 | 240.00 | 93.33 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 3 | 421 | 250.00 | 102.22 | +0.71 | +0.70% | 3 | 3 |
| 0.12 | 0.00 | - | 1 | 1,057 | 260.00 | 111.53 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.