Italia markets open in 4 hours 49 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.658,12 +484,97 (+1,24%) EUR/USD
1,0720 +0,0005 (+0,04%) Bitcoin EUR
58.020,21 +1.486,90 (+2,63%) CMC Crypto 200
1.287,13 +38,01 (+3,04%)
Johnson & Johnson (JNJ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 giugno 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.75 | 0.00 | - | - | 1 | 75.00 | 0.42 | 0.00 | - | 1 | 278 |
| 79.20 | 0.00 | - | 4 | 2 | 80.00 | 0.19 | 0.00 | - | 5 | 167 |
| 72.50 | 0.00 | - | 1 | 2 | 85.00 | 0.68 | 0.00 | - | 4 | 44 |
| 76.00 | 0.00 | - | 15 | 0 | 90.00 | 0.47 | 0.00 | - | 1 | 48 |
| 52.85 | 0.00 | - | 2 | 5 | 95.00 | 0.92 | 0.00 | - | 3 | 21 |
| 50.80 | 0.00 | - | 5 | 29 | 100.00 | 0.70 | 0.00 | - | 17 | 149 |
| 46.80 | 0.00 | - | 1 | 2 | 105.00 | 0.81 | 0.00 | - | 5 | 664 |
| 38.38 | 0.00 | - | 12 | 22 | 110.00 | 1.09 | 0.00 | - | 1 | 304 |
| 33.65 | 0.00 | - | 1 | 9 | 115.00 | 1.30 | 0.00 | - | 8 | 274 |
| 33.20 | 0.00 | - | 3 | 135 | 120.00 | 1.71 | 0.00 | - | 57 | 530 |
| 28.55 | +1.55 | +5.74% | 2 | 92 | 125.00 | 2.44 | +0.13 | +5.63% | 6 | 635 |
| 23.97 | 0.00 | - | 1 | 212 | 130.00 | 3.05 | +0.02 | +0.66% | 1 | 1,112 |
| 19.80 | -0.90 | -4.35% | 1 | 98 | 135.00 | 4.40 | +0.40 | +10.00% | 21 | 489 |
| 17.65 | 0.00 | - | 1 | 246 | 140.00 | 5.50 | 0.00 | - | 4 | 741 |
| 13.50 | 0.00 | - | 1 | 184 | 145.00 | 7.40 | -1.03 | -12.22% | 2 | 706 |
| 9.85 | -1.19 | -10.78% | 6 | 761 | 150.00 | 8.80 | 0.00 | - | 1 | 1,723 |
| 7.45 | -1.11 | -12.97% | 48 | 748 | 155.00 | 13.50 | 0.00 | - | 1 | 3,224 |
| 5.55 | -1.05 | -15.91% | 46 | 1,506 | 160.00 | 17.60 | 0.00 | - | 2 | 601 |
| 4.16 | -0.09 | -2.12% | 67 | 731 | 165.00 | 21.17 | 0.00 | - | 18 | 1,782 |
| 2.56 | -0.54 | -17.42% | 1 | 342 | 170.00 | 24.52 | 0.00 | - | 2 | 120 |
| 2.13 | 0.00 | - | 15 | 555 | 175.00 | 30.20 | 0.00 | - | 3 | 79 |
| 1.44 | -0.36 | -20.00% | 17 | 362 | 180.00 | 32.70 | 0.00 | - | 50 | 52 |
| 1.23 | 0.00 | - | 10 | 515 | 185.00 | 31.90 | 0.00 | - | 25 | 0 |
| 0.84 | 0.00 | - | 3 | 272 | 190.00 | 28.70 | 0.00 | - | 20 | 0 |
| 0.60 | 0.00 | - | 3 | 223 | 195.00 | 34.80 | 0.00 | - | 6 | 3 |
| 0.48 | 0.00 | - | 2 | 740 | 200.00 | 36.30 | 0.00 | - | 5 | 0 |
| 0.35 | 0.00 | - | 10 | 753 | 210.00 | 46.20 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 1 | 514 | 220.00 | 63.00 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 3 | 168 | 230.00 | 66.25 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 2 | 437 | 240.00 | 85.43 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.