Italia markets open in 4 hours 50 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.665,95 +492,80 (+1,26%) EUR/USD
1,0720 +0,0005 (+0,04%) Bitcoin EUR
58.010,69 +1.499,59 (+2,65%) CMC Crypto 200
1.287,12 +38,00 (+3,04%)
Johnson & Johnson (JNJ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.76 | 0.00 | - | 1 | 15 | 75.00 | 0.27 | 0.00 | - | 2 | 361 |
| 67.90 | 0.00 | - | 1 | 4 | 80.00 | 0.38 | 0.00 | - | 1 | 249 |
| 66.00 | 0.00 | - | 1 | 31 | 85.00 | 0.95 | 0.00 | - | 6 | 359 |
| 57.90 | 0.00 | - | 1 | 15 | 90.00 | 0.57 | 0.00 | - | 6 | 59 |
| 52.10 | 0.00 | - | 1 | 2 | 95.00 | 0.95 | 0.00 | - | 8 | 62 |
| 50.11 | +1.98 | +4.11% | 3 | 27 | 100.00 | 1.21 | -0.06 | -4.72% | 2 | 1,136 |
| 59.70 | 0.00 | - | 25 | 25 | 105.00 | 1.54 | 0.00 | - | 12 | 132 |
| 42.60 | 0.00 | - | 4 | 20 | 110.00 | 2.50 | 0.00 | - | 1 | 544 |
| 38.50 | 0.00 | - | 5 | 15 | 115.00 | 2.66 | -0.39 | -12.79% | 1 | 345 |
| 34.46 | 0.00 | - | 20 | 61 | 120.00 | 3.10 | 0.00 | - | 5 | 504 |
| 28.25 | 0.00 | - | 1 | 61 | 125.00 | 4.05 | +0.10 | +2.53% | 1 | 427 |
| 27.09 | 0.00 | - | 1 | 98 | 130.00 | 5.09 | -0.36 | -6.61% | 1 | 381 |
| 22.09 | 0.00 | - | 1 | 65 | 135.00 | 7.28 | 0.00 | - | 2 | 261 |
| 19.90 | 0.00 | - | 1 | 77 | 140.00 | 8.20 | -0.95 | -10.38% | 1 | 1,403 |
| 17.06 | 0.00 | - | 16 | 291 | 145.00 | 9.90 | 0.00 | - | 10 | 3,098 |
| 13.50 | -0.40 | -2.88% | 4 | 355 | 150.00 | 11.90 | 0.00 | - | 10 | 2,136 |
| 11.85 | +1.45 | +13.94% | 4 | 284 | 155.00 | 15.50 | 0.00 | - | 33 | 943 |
| 9.85 | 0.00 | - | 12 | 338 | 160.00 | 18.30 | 0.00 | - | 1 | 363 |
| 7.85 | -0.29 | -3.56% | 1 | 1,098 | 165.00 | 17.50 | 0.00 | - | 4 | 840 |
| 6.20 | -0.20 | -3.13% | 6 | 233 | 170.00 | 23.10 | 0.00 | - | 3 | 94 |
| 4.65 | +0.50 | +12.05% | 11 | 401 | 175.00 | 27.52 | 0.00 | - | 1 | 34 |
| 3.65 | -0.38 | -9.43% | 20 | 961 | 180.00 | 24.42 | 0.00 | - | 2 | 4 |
| 3.00 | -0.15 | -4.76% | 2 | 175 | 185.00 | 39.06 | 0.00 | - | 6 | 6 |
| 2.35 | -0.07 | -2.89% | 1 | 174 | 190.00 | 43.24 | 0.00 | - | 1 | 1 |
| 1.83 | -0.03 | -1.61% | 1 | 1,131 | 195.00 | - | - | - | - | - |
| 1.20 | -0.31 | -20.53% | 3 | 2,280 | 200.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 3 | 464 | 210.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 36 | 300 | 220.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 254 | 230.00 | 77.88 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 1 | 414 | 240.00 | 80.50 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.