Italia markets close in 7 hours 31 minutes
FTSE MIB
33.813,58 +106,37 (+0,32%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,09 +0,26 (+0,32%) Bitcoin EUR
57.698,24 +1.001,85 (+1,77%)
Johnson & Johnson (JNJ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240705C00115000 | 2024-06-14 12:32PM EDT | 2024-07-05 | 30.39 | 31.95 | 34.30 | 0.00 | - | 2 | 1 | 109.42% |
| JNJ240712C00115000 | 2024-06-20 11:00AM EDT | 2024-07-12 | 31.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JNJ240719C00115000 | 2024-06-20 11:00AM EDT | 2024-07-19 | 31.43 | 32.00 | 34.55 | 0.00 | - | - | 2 | 73.39% |
| JNJ240816C00115000 | 2024-05-24 10:35AM EDT | 2024-08-16 | 34.75 | 32.60 | 36.90 | 0.00 | - | 2 | 0 | 64.50% |
| JNJ240920C00115000 | 2024-06-17 10:01AM EDT | 2024-09-20 | 32.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JNJ250117C00115000 | 2024-04-29 9:40AM EDT | 2025-01-17 | 34.33 | 31.60 | 33.50 | 0.00 | - | 1 | 68 | 26.33% |
| JNJ250321C00115000 | 2024-04-18 9:43AM EDT | 2025-03-21 | 32.15 | 39.30 | 43.30 | 0.00 | - | 10 | 11 | 53.80% |
| JNJ250620C00115000 | 2024-06-13 11:24AM EDT | 2025-06-20 | 33.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ260116C00115000 | 2024-06-24 1:06PM EDT | 2026-01-16 | 38.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240628P00115000 | 2024-06-03 11:39AM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| JNJ240719P00115000 | 2024-06-24 10:28AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.33 | 0.00 | - | 100 | 713 | 56.15% |
| JNJ240920P00115000 | 2024-06-14 11:56AM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JNJ241018P00115000 | 2024-06-18 3:41PM EDT | 2024-10-18 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JNJ250117P00115000 | 2024-06-21 12:38PM EDT | 2025-01-17 | 0.58 | 0.44 | 0.57 | 0.00 | - | 11 | 387 | 21.45% |
| JNJ250321P00115000 | 2024-06-24 11:19AM EDT | 2025-03-21 | 0.80 | 0.82 | 0.94 | 0.00 | - | 3 | 290 | 21.13% |
| JNJ250620P00115000 | 2024-06-24 3:04PM EDT | 2025-06-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| JNJ260116P00115000 | 2024-06-25 3:21PM EDT | 2026-01-16 | 2.66 | 0.00 | 0.00 | -0.39 | -12.79% | 1 | 0 | 3.13% |
| JNJ261218P00115000 | 2024-06-18 9:30AM EDT | 2026-12-18 | 5.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.