Italia markets close in 7 hours 22 minutes
FTSE MIB
33.801,36 +94,15 (+0,28%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,07 +0,24 (+0,30%) Bitcoin EUR
57.642,28 +808,86 (+1,42%)
Johnson & Johnson (JNJ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:175.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240628C00175000 | 2024-06-21 9:54AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JNJ240705C00175000 | 2024-06-25 1:50PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.04 | 0.00 | - | 23 | 18 | 44.92% |
| JNJ240719C00175000 | 2024-06-25 1:47PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.04 | +0.03 | +150.00% | 1 | 899 | 28.91% |
| JNJ240802C00175000 | 2024-06-18 11:05AM EDT | 2024-08-02 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| JNJ240816C00175000 | 2024-06-21 3:01PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | -0.07 | -50.00% | 2 | 0 | 12.50% |
| JNJ240920C00175000 | 2024-06-24 1:34PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| JNJ241018C00175000 | 2024-06-25 3:12PM EDT | 2024-10-18 | 0.22 | 0.00 | 0.00 | -0.08 | -26.67% | 7 | 0 | 6.25% |
| JNJ250117C00175000 | 2024-06-25 9:30AM EDT | 2025-01-17 | 0.78 | 0.50 | 0.68 | -0.10 | -11.36% | 2 | 2,402 | 16.19% |
| JNJ250321C00175000 | 2024-06-24 2:43PM EDT | 2025-03-21 | 1.43 | 1.06 | 1.16 | 0.00 | - | 4 | 167 | 16.27% |
| JNJ250620C00175000 | 2024-06-24 3:58PM EDT | 2025-06-20 | 2.13 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| JNJ260116C00175000 | 2024-06-25 3:54PM EDT | 2026-01-16 | 4.65 | 0.00 | 0.00 | +0.50 | +12.05% | 11 | 0 | 3.13% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240719P00175000 | 2024-06-20 3:36PM EDT | 2024-07-19 | 27.72 | 27.10 | 28.55 | 0.00 | - | 3 | 3 | 48.44% |
| JNJ240920P00175000 | 2024-02-22 3:32PM EDT | 2024-09-20 | 14.95 | 18.55 | 20.35 | 0.00 | - | 5 | 0 | 0.00% |
| JNJ241018P00175000 | 2024-02-20 10:47AM EDT | 2024-10-18 | 17.70 | 18.40 | 19.80 | 0.00 | - | - | 4 | 0.00% |
| JNJ250117P00175000 | 2024-06-17 2:54PM EDT | 2025-01-17 | 30.55 | 26.15 | 29.75 | 0.00 | - | 15 | 9 | 21.76% |
| JNJ250620P00175000 | 2024-06-14 9:55AM EDT | 2025-06-20 | 30.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JNJ260116P00175000 | 2024-06-03 2:39PM EDT | 2026-01-16 | 27.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.