Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JNJ240913C00177500 | 2024-09-06 3:23PM EDT | 2024-09-13 | 0.02 | 0.01 | 0.03 | 0.00 | - | 12 | 12 | 27.34% |
JNJ240920C00177500 | 2024-09-06 2:03PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 10 | 20.02% |
JNJ240927C00177500 | 2024-09-05 9:58AM EDT | 2024-09-27 | 0.11 | 0.02 | 0.29 | 0.00 | - | 25 | 56 | 22.51% |