Italia markets close in 7 hours 27 minutes
FTSE MIB
33.801,61 +94,40 (+0,28%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,09 +0,26 (+0,32%) Bitcoin EUR
57.710,08 +983,52 (+1,73%)
Johnson & Johnson (JNJ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:185.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240719C00185000 | 2024-06-25 12:37PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.10 | -0.01 | -33.33% | 2 | 227 | 41.60% |
| JNJ240920C00185000 | 2024-06-07 2:33PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JNJ241018C00185000 | 2024-06-25 3:53PM EDT | 2024-10-18 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| JNJ250117C00185000 | 2024-06-25 12:02PM EDT | 2025-01-17 | 0.30 | 0.27 | 0.52 | -0.06 | -16.67% | 4 | 3,146 | 18.82% |
| JNJ250321C00185000 | 2024-06-25 3:29PM EDT | 2025-03-21 | 0.45 | 0.42 | 0.68 | -0.11 | -19.64% | 2 | 105 | 17.44% |
| JNJ250620C00185000 | 2024-06-24 11:14AM EDT | 2025-06-20 | 1.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| JNJ260116C00185000 | 2024-06-25 9:44AM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | -0.15 | -4.76% | 2 | 0 | 3.13% |
| JNJ261218C00185000 | 2024-06-18 9:30AM EDT | 2026-12-18 | 5.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ250117P00185000 | 2024-06-21 3:01PM EDT | 2025-01-17 | 37.55 | 36.05 | 39.75 | 0.00 | - | 14 | 12 | 26.14% |
| JNJ250321P00185000 | 2024-05-31 12:24PM EDT | 2025-03-21 | 38.10 | 35.90 | 39.40 | 0.00 | - | 1 | 0 | 21.61% |
| JNJ250620P00185000 | 2024-05-22 10:47AM EDT | 2025-06-20 | 31.90 | 33.50 | 38.50 | 0.00 | - | 25 | 0 | 15.21% |
| JNJ260116P00185000 | 2023-10-30 10:05AM EDT | 2026-01-16 | 39.06 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.