Italia markets close in 7 hours 29 minutes
FTSE MIB
33.808,38 +101,17 (+0,30%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,12 +0,29 (+0,36%) Bitcoin EUR
57.693,67 +1.000,61 (+1,76%)
Johnson & Johnson (JNJ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:190.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240719C00190000 | 2024-06-24 9:41AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.38 | 0.00 | - | 2 | 114 | 50.20% |
| JNJ240920C00190000 | 2024-06-03 10:46AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| JNJ241018C00190000 | 2024-06-25 3:54PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | -0.05 | -45.45% | 2 | 0 | 12.50% |
| JNJ250117C00190000 | 2024-06-25 3:51PM EDT | 2025-01-17 | 0.27 | 0.00 | 0.28 | -0.08 | -22.86% | 2 | 1,475 | 18.26% |
| JNJ250321C00190000 | 2024-05-02 3:57PM EDT | 2025-03-21 | 0.75 | 0.00 | 2.60 | 0.00 | - | 24 | 5 | 26.86% |
| JNJ250620C00190000 | 2024-06-11 9:43AM EDT | 2025-06-20 | 0.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| JNJ260116C00190000 | 2024-06-25 10:29AM EDT | 2026-01-16 | 2.35 | 0.00 | 0.00 | -0.07 | -2.89% | 1 | 0 | 3.13% |
| JNJ261218C00190000 | 2024-06-25 10:33AM EDT | 2026-12-18 | 4.70 | 0.00 | 0.00 | +0.05 | +1.08% | 3 | 0 | 3.13% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ250117P00190000 | 2024-02-21 11:31AM EDT | 2025-01-17 | 32.30 | 32.50 | 36.60 | 0.00 | - | 25 | 0 | 0.00% |
| JNJ250620P00190000 | 2024-01-22 4:23PM EDT | 2025-06-20 | 28.70 | 30.10 | 34.00 | 0.00 | - | 20 | 0 | 0.00% |
| JNJ260116P00190000 | 2024-06-06 11:58AM EDT | 2026-01-16 | 43.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.