Italia markets open in 4 hours 41 minutes
Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.711,50 +128,42 (+0,32%) EUR/USD
1,0750 +0,0035 (+0,32%) Bitcoin EUR
59.088,03 +2.478,40 (+4,38%) CMC Crypto 200
1.318,81 +34,98 (+2,72%)
Johnson & Johnson (JNJ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:195.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240705C00195000 | 2024-06-27 9:47AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.21 | +0.01 | - | - | 13 | 111.52% |
| JNJ240712C00195000 | 2024-06-27 10:27AM EDT | 2024-07-12 | 0.01 | 0.00 | 0.36 | +0.01 | - | - | 3 | 77.83% |
| JNJ240719C00195000 | 2024-06-25 2:01PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 20 | 46.88% |
| JNJ240920C00195000 | 2024-06-18 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.06 | 0.00 | - | 2 | 24 | 25.59% |
| JNJ241018C00195000 | 2024-06-21 3:23PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.65 | 0.00 | - | 2 | 19 | 32.28% |
| JNJ250117C00195000 | 2024-06-26 9:35AM EDT | 2025-01-17 | 0.32 | 0.08 | 0.89 | 0.00 | - | 1 | 1,719 | 25.54% |
| JNJ250620C00195000 | 2024-05-28 10:39AM EDT | 2025-06-20 | 0.60 | 0.30 | 0.69 | 0.00 | - | 3 | 223 | 18.19% |
| JNJ260116C00195000 | 2024-06-27 9:37AM EDT | 2026-01-16 | 1.62 | 1.40 | 1.69 | 0.00 | - | 1 | 1,129 | 17.80% |
| JNJ261218C00195000 | 2024-06-20 11:45AM EDT | 2026-12-18 | 3.90 | 1.00 | 6.00 | 0.00 | - | - | 6 | 21.24% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240719P00195000 | 2024-01-03 2:54PM EDT | 2024-07-19 | 33.98 | 37.00 | 40.55 | 0.00 | - | - | 0 | 0.00% |
| JNJ250117P00195000 | 2023-09-12 2:32PM EDT | 2025-01-17 | 31.30 | 37.90 | 39.35 | 0.00 | - | 2 | 0 | 0.00% |
| JNJ250620P00195000 | 2024-01-16 3:16PM EDT | 2025-06-20 | 34.80 | 35.80 | 40.50 | 0.00 | - | 6 | 3 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.