Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JNJ240719C00210000 | 2024-06-13 11:48AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.29 | 0.00 | - | 30 | 31 | 72.46% |
JNJ240920C00210000 | 2024-04-08 10:38AM EDT | 2024-09-20 | 0.14 | 0.01 | 0.25 | 0.00 | - | 3 | 14 | 37.79% |
JNJ241018C00210000 | 2024-06-25 1:56PM EDT | 2024-10-18 | 0.04 | 0.01 | 0.04 | 0.00 | - | 3 | 903 | 25.68% |
JNJ250117C00210000 | 2024-06-20 2:10PM EDT | 2025-01-17 | 0.40 | 0.04 | 1.35 | 0.00 | - | 19 | 486 | 33.23% |
JNJ250620C00210000 | 2024-06-12 1:59PM EDT | 2025-06-20 | 0.35 | 0.15 | 0.55 | 0.00 | - | 10 | 753 | 20.75% |
JNJ260116C00210000 | 2024-06-26 2:37PM EDT | 2026-01-16 | 0.75 | 0.65 | 1.41 | 0.00 | - | 23 | 453 | 20.02% |
JNJ261218C00210000 | 2024-06-24 2:24PM EDT | 2026-12-18 | 2.49 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 22.70% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JNJ250117P00210000 | 2024-06-24 3:36PM EDT | 2025-01-17 | 61.23 | 62.05 | 66.20 | 0.00 | - | 2 | 0 | 38.29% |
JNJ250620P00210000 | 2023-09-12 2:31PM EDT | 2025-06-20 | 46.20 | 52.55 | 54.40 | 0.00 | - | 2 | 0 | 0.00% |