Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JNJ250117C00230000 | 2024-04-11 2:15PM EDT | 2025-01-17 | 0.08 | 0.01 | 1.06 | 0.00 | - | 4 | 499 | 37.22% |
JNJ250620C00230000 | 2024-06-20 11:34AM EDT | 2025-06-20 | 0.17 | 0.12 | 2.00 | 0.00 | - | 3 | 168 | 32.23% |
JNJ260116C00230000 | 2024-06-28 2:00PM EDT | 2026-01-16 | 0.29 | 0.20 | 0.65 | 0.00 | - | 4 | 254 | 20.21% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JNJ240719P00230000 | 2024-01-30 4:59PM EDT | 2024-07-19 | 70.64 | 66.00 | 70.70 | 0.00 | - | 5 | 0 | 0.00% |
JNJ250117P00230000 | 2023-09-12 2:32PM EDT | 2025-01-17 | 66.20 | 72.75 | 75.05 | 0.00 | - | - | 0 | 0.00% |
JNJ250620P00230000 | 2023-09-12 2:32PM EDT | 2025-06-20 | 66.25 | 72.75 | 75.50 | 0.00 | - | - | 0 | 0.00% |
JNJ260116P00230000 | 2024-05-20 9:35AM EDT | 2026-01-16 | 77.88 | 82.00 | 87.00 | 0.00 | - | 1 | 0 | 28.82% |