Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JNJ240920C00240000 | 2024-01-23 11:39AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.15 | 0.00 | - | 2 | 0 | 45.61% |
JNJ250117C00240000 | 2024-06-28 3:13PM EDT | 2025-01-17 | 0.04 | 0.03 | 1.10 | -0.10 | -71.43% | 2 | 749 | 40.13% |
JNJ250620C00240000 | 2024-05-08 9:36AM EDT | 2025-06-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 437 | 12.50% |
JNJ260116C00240000 | 2024-06-24 3:00PM EDT | 2026-01-16 | 0.33 | 0.15 | 0.35 | 0.00 | - | 1 | 414 | 19.58% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JNJ250117P00240000 | 2024-06-06 3:56PM EDT | 2025-01-17 | 93.33 | 92.00 | 96.00 | 0.00 | - | 1 | 0 | 46.57% |
JNJ250620P00240000 | 2023-05-25 11:35AM EDT | 2025-06-20 | 85.43 | 72.00 | 77.00 | 0.00 | - | 2 | 0 | 0.00% |
JNJ260116P00240000 | 2024-01-23 12:14PM EDT | 2026-01-16 | 80.50 | 77.50 | 82.50 | 0.00 | - | 2 | 0 | 0.00% |