Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JNJ250117C00075000 | 2024-02-23 4:56PM EDT | 2025-01-17 | 88.01 | 79.15 | 83.15 | 0.00 | - | 4 | 4 | 112.45% |
JNJ250620C00075000 | 2024-04-16 10:40AM EDT | 2025-06-20 | 70.75 | 77.00 | 82.00 | 0.00 | - | - | 1 | 78.48% |
JNJ260116C00075000 | 2024-06-26 9:48AM EDT | 2026-01-16 | 71.75 | 69.00 | 74.00 | 0.00 | - | 1 | 14 | 43.21% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JNJ250117P00075000 | 2024-05-31 1:03PM EDT | 2025-01-17 | 0.07 | 0.00 | 1.70 | 0.00 | - | 4 | 140 | 54.37% |
JNJ250620P00075000 | 2024-05-02 9:30AM EDT | 2025-06-20 | 0.42 | 0.00 | 1.00 | 0.00 | - | 1 | 278 | 42.31% |
JNJ260116P00075000 | 2024-06-28 1:06PM EDT | 2026-01-16 | 0.26 | 0.23 | 0.48 | -0.02 | -7.14% | 6 | 367 | 29.10% |
JNJ261218P00075000 | 2024-06-28 11:41AM EDT | 2026-12-18 | 0.65 | 0.00 | 1.50 | +0.05 | +8.33% | 8 | 30 | 29.07% |