Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JNJ250117C00085000 | 2024-01-19 1:54PM EDT | 2025-01-17 | 76.18 | 70.85 | 75.00 | 0.00 | - | 1 | 12 | 104.10% |
JNJ250620C00085000 | 2023-06-02 12:06PM EDT | 2025-06-20 | 72.50 | 79.05 | 82.60 | 0.00 | - | 1 | 2 | 102.36% |
JNJ260116C00085000 | 2024-05-24 11:20AM EDT | 2026-01-16 | 66.00 | 62.50 | 67.50 | 0.00 | - | 1 | 31 | 47.76% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JNJ240719P00085000 | 2024-01-26 11:49AM EDT | 2024-07-19 | 0.05 | 0.00 | 2.16 | 0.00 | - | 2 | 1 | 155.66% |
JNJ240920P00085000 | 2024-06-21 2:39PM EDT | 2024-09-20 | 0.05 | 0.00 | 1.30 | 0.00 | - | 3 | 11 | 67.38% |
JNJ250117P00085000 | 2024-05-20 10:29AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.90 | 0.00 | - | 2 | 247 | 46.00% |
JNJ250620P00085000 | 2024-04-03 3:55PM EDT | 2025-06-20 | 0.68 | 0.00 | 5.00 | 0.00 | - | 4 | 44 | 55.29% |
JNJ260116P00085000 | 2024-06-28 12:43PM EDT | 2026-01-16 | 0.55 | 0.28 | 0.79 | +0.02 | +3.77% | 2 | 356 | 26.71% |
JNJ261218P00085000 | 2024-06-28 9:30AM EDT | 2026-12-18 | 1.16 | 0.00 | 3.65 | -0.13 | -10.08% | 1 | 3 | 31.25% |