Italia markets open in 4 hours 40 minutes
Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.722,95 +139,87 (+0,35%) EUR/USD
1,0752 +0,0036 (+0,33%) Bitcoin EUR
59.070,86 +2.463,95 (+4,35%) CMC Crypto 200
1.318,91 +35,08 (+2,73%)
Johnson & Johnson (JNJ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ250117C00095000 | 2024-05-31 9:55AM EDT | 2025-01-17 | 52.07 | 49.85 | 54.10 | 0.00 | - | 10 | 34 | 51.74% |
| JNJ250620C00095000 | 2024-06-13 10:03AM EDT | 2025-06-20 | 52.85 | 50.00 | 55.00 | 0.00 | - | 2 | 5 | 42.44% |
| JNJ260116C00095000 | 2024-05-29 9:30AM EDT | 2026-01-16 | 52.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240719P00095000 | 2024-04-12 3:50PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.38 | 0.00 | - | 2 | 8 | 92.58% |
| JNJ240816P00095000 | 2024-06-11 10:29AM EDT | 2024-08-16 | 0.10 | 0.00 | 1.27 | 0.00 | - | - | 10 | 72.85% |
| JNJ240920P00095000 | 2024-06-18 9:30AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.89 | 0.00 | - | 1 | 25 | 51.47% |
| JNJ250117P00095000 | 2024-06-28 12:55PM EDT | 2025-01-17 | 0.17 | 0.08 | 0.61 | -0.01 | -5.56% | 2 | 415 | 34.96% |
| JNJ250620P00095000 | 2024-04-24 10:16AM EDT | 2025-06-20 | 0.92 | 0.00 | 2.50 | 0.00 | - | 3 | 21 | 37.09% |
| JNJ260116P00095000 | 2024-06-20 2:14PM EDT | 2026-01-16 | 0.95 | 0.44 | 1.89 | 0.00 | - | 8 | 62 | 27.16% |
| JNJ261218P00095000 | 2024-06-28 9:30AM EDT | 2026-12-18 | 1.88 | 0.00 | 2.97 | -0.05 | -2.59% | 1 | 6 | 24.54% |
© 2024 Yahoo. Tutti i diritti riservati.