Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-14 | 0.01 | 0.00 | - | - | 0 |
45.00 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 10 | 0 |
54.55 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.01 | 0.00 | - | 9 | 0 |
- | - | - | - | - | 2024-09-20 | 0.03 | 0.00 | - | 28 | 0 |
47.05 | -6.49 | -12.12% | 1 | 5 | 2024-10-18 | 0.09 | 0.00 | - | 1 | 0 |
47.21 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.22 | 0.00 | - | 2 | 0 |
47.41 | 0.00 | - | 1 | 0 | 2025-03-21 | 0.27 | 0.00 | - | 1 | 0 |
55.28 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.84 | 0.00 | - | 3 | 0 |
49.15 | +1.26 | +2.63% | 1 | 24 | 2026-01-16 | 1.39 | -0.05 | -3.47% | 1 | 0 |