Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
28.34 | 0.00 | - | 2 | 2 | 2024-06-28 | 0.07 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 2024-07-05 | 0.01 | 0.00 | - | 30 | 47 |
37.10 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.05 | 0.00 | - | 2 | 322 |
28.30 | 0.00 | - | 21 | 26 | 2024-08-16 | 0.06 | -0.03 | -33.33% | 7 | 65 |
34.00 | 0.00 | - | 10 | 14 | 2024-09-20 | 0.21 | 0.00 | - | 629 | 690 |
27.80 | 0.00 | - | 4 | 3 | 2024-10-18 | 0.29 | -0.02 | -6.45% | 14 | 869 |
28.61 | 0.00 | - | 2 | 41 | 2025-01-17 | 0.83 | -0.17 | -17.00% | 11 | 2,367 |
29.25 | -0.85 | -2.82% | 1 | 43 | 2025-03-21 | 1.43 | 0.00 | - | 20 | 57 |
33.20 | 0.00 | - | 3 | 135 | 2025-06-20 | 1.93 | +0.22 | +12.87% | 4 | 530 |
34.46 | 0.00 | - | 20 | 61 | 2026-01-16 | 3.55 | 0.00 | - | 20 | 525 |
- | - | - | - | - | 2026-12-18 | 5.55 | 0.00 | - | 1 | 8 |