Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.196,00 -1.178,61 (-2,05%)
Johnson & Johnson (JNJ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:150.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 269 | 1,676 | 2024-06-28 | 4.10 | -0.08 | -1.91% | 4 | 13 |
| 0.11 | -0.02 | -15.38% | 181 | 882 | 2024-07-05 | 4.20 | 0.00 | - | 30 | 43 |
| 0.40 | +0.01 | +2.56% | 384 | 442 | 2024-07-12 | 4.05 | -0.55 | -11.96% | 26 | 81 |
| 1.08 | -0.02 | -1.82% | 357 | 9,724 | 2024-07-19 | 4.50 | -0.25 | -5.26% | 20 | 7,130 |
| 1.35 | -0.03 | -2.17% | 35 | 82 | 2024-07-26 | 4.50 | +0.98 | +27.84% | 1 | 30 |
| 1.95 | +0.36 | +22.64% | 8 | 79 | 2024-08-02 | 4.67 | -0.66 | -12.38% | 2 | 10 |
| 2.18 | -0.09 | -3.96% | 451 | 2,628 | 2024-08-16 | 5.15 | -0.83 | -13.88% | 126 | 1,050 |
| 2.98 | -0.17 | -5.40% | 243 | 3,309 | 2024-09-20 | 6.50 | +0.75 | +13.04% | 32 | 4,061 |
| 3.90 | -0.10 | -2.50% | 12 | 917 | 2024-10-18 | 6.76 | -0.14 | -2.03% | 1 | 1,029 |
| 6.00 | -0.55 | -8.40% | 7 | 2,422 | 2025-01-17 | 8.20 | -0.60 | -6.82% | 4 | 3,183 |
| 7.85 | 0.00 | - | 33 | 304 | 2025-03-21 | 9.15 | -0.56 | -5.77% | 1 | 67 |
| 9.25 | 0.00 | - | 16 | 761 | 2025-06-20 | 10.35 | -0.25 | -2.36% | 4 | 1,740 |
| 12.70 | +0.30 | +2.42% | 2 | 361 | 2026-01-16 | 12.48 | 0.00 | - | 1 | 2,136 |
| 16.61 | +0.36 | +2.22% | 2 | 2 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.