Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.198,61 -1.119,31 (-1,95%)
Johnson & Johnson (JNJ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:155.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,932 | 2024-06-28 | 10.59 | 0.00 | - | 8 | 3 |
| 0.01 | -0.02 | -66.67% | 273 | 660 | 2024-07-05 | 9.40 | 0.00 | - | 3 | 2 |
| 0.07 | +0.01 | +16.67% | 113 | 1,438 | 2024-07-12 | 7.70 | 0.00 | - | 2 | 0 |
| 0.26 | -0.02 | -7.14% | 203 | 9,653 | 2024-07-19 | 8.45 | -1.40 | -14.21% | 9 | 594 |
| 0.38 | +0.02 | +5.56% | 17 | 720 | 2024-07-26 | - | - | - | - | - |
| 0.57 | +0.06 | +11.76% | 11 | 93 | 2024-08-02 | - | - | - | - | - |
| 0.86 | -0.06 | -6.52% | 161 | 3,148 | 2024-08-16 | 9.10 | -0.35 | -3.70% | 1 | 759 |
| 1.45 | -0.05 | -3.33% | 131 | 5,844 | 2024-09-20 | 9.80 | +0.30 | +3.16% | 14 | 1,310 |
| 2.20 | +0.03 | +1.38% | 29 | 1,227 | 2024-10-18 | 9.10 | 0.00 | - | 1 | 623 |
| 4.00 | 0.00 | - | 21 | 2,976 | 2025-01-17 | 9.33 | 0.00 | - | 7 | 1,351 |
| 5.15 | -0.60 | -10.43% | 34 | 180 | 2025-03-21 | 8.42 | 0.00 | - | 2 | 12 |
| 6.85 | 0.00 | - | 3 | 762 | 2025-06-20 | 13.50 | 0.00 | - | 1 | 3,224 |
| 10.76 | 0.00 | - | 4 | 288 | 2026-01-16 | 15.60 | 0.00 | - | 10 | 947 |
| 14.28 | 0.00 | - | 4 | 10 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.