Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 148 | 2024-06-28 | - | - | - | - | - |
0.01 | 0.00 | - | 8 | 43 | 2024-07-05 | - | - | - | - | - |
0.04 | 0.00 | - | 3 | 903 | 2024-07-19 | 29.62 | 0.00 | - | 3 | 3 |
0.02 | 0.00 | - | 11 | 11 | 2024-08-02 | - | - | - | - | - |
0.05 | 0.00 | - | 4 | 95 | 2024-08-16 | - | - | - | - | - |
0.13 | +0.01 | +8.33% | 2 | 2,157 | 2024-09-20 | 14.95 | 0.00 | - | 5 | 0 |
0.21 | +0.02 | +10.53% | 2 | 301 | 2024-10-18 | 17.70 | 0.00 | - | - | 4 |
0.58 | -0.07 | -10.77% | 5 | 2,401 | 2025-01-17 | 28.00 | 0.00 | - | 7 | 9 |
1.10 | +0.13 | +13.40% | 1 | 167 | 2025-03-21 | - | - | - | - | - |
1.93 | +0.13 | +7.22% | 2 | 560 | 2025-06-20 | 30.20 | 0.00 | - | 3 | 79 |
4.09 | 0.00 | - | 10 | 410 | 2026-01-16 | 28.85 | 0.00 | - | 2 | 35 |